09.08.2020 10:41:49
SSR MINING
29.52
CAD
-2.23
-7.02%
07.08.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.05 -1.83 -7.66 3411284
Toronto Stock Exchange CAD 29.52 -2.23 -7.02 808791
Tradegate EUR 18.71 -1.41 -7.01 42560
Frankfurt EUR 18.60 -1.24 -6.23 8470
München EUR 18.77 -1.26 -6.29 795
Berlin EUR 18.00 -2.45 -11.98 -
Düsseldorf EUR 18.48 -1.26 -6.41 1001
Kursdaten
Kurs 29.52 Eröffnung 30.15
Diff. absolut -2.23 Tages-Hoch 30.55
Diff. % -7.02 % Tages-Tief 29.09
Geld 29.47 Vol. Geld 200
Brief 29.73 Vol. Brief 100
Volumen 808791 Umsatz 24028680.45
Schlusskurs vom 06.08.2020 31.75 Volatilität in % 62.20
Börse Toronto Stock Exchange Letzter Handel 07.08.2020 / 22:00
Währung CAD Aktualisierungsstand 09.08.2020 / 10:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.13% 33.7 12.1
1 Woche -8.04% 33.7 29.1
1 Monat 0.14% 33.7 28.1
3 Monate 15.54% 33.7 22.5
6 Monate 25.83% 33.7 12.1
1 Jahr 32.67% 33.7 12.1
3 Jahre 145.59% 33.7 9.7
48.65
SMI
51.73
26.51
18.13
SMI
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":48.65,"chartHeight":22,"year":2018,"ID_NOTATION":"10750800"},"2019":{"performance":51.73,"chartHeight":22,"year":2019,"ID_NOTATION":"10750800"},"2020":{"performance":18.13,"chartHeight":20.53597508637,"year":2020,"ID_NOTATION":"10750800"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.26 Mrd. EUR
KGV 2019 41.99
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SSR MINING
ISIN CA7847301032
Valor -
Symbol SSO
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NMS