07.12.2021 01:44:17
CTS EVENTIM & CO.
68.52
USD
-10.23
-12.99%
23.11.2021 21:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.06 1.34 2.36 108691
EUR 58.16 1.72 3.05 65611
BATS Europe EUR 56.57 0.00 0.00 32838
Tradegate EUR 58.14 1.40 2.47 1986
CHI-X EUR 57.00 0.00 0.00 -
Turquoise EUR 58.28 0.47 0.81 1511
Frankfurt EUR 56.86 0.26 0.46 166
Hamburg EUR 57.30 0.12 0.21 35
Nasdaq other OTC USD 68.52 -10.23 -12.99 100
München EUR 56.96 -0.28 -0.49 -
Düsseldorf EUR 58.02 1.50 2.65 -
Berlin EUR 56.98 -0.26 -0.45 -
Hannover EUR 56.98 -0.18 -0.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.11.2021 78.75 Volatilität in % 29.59
Börse Nasdaq other OTC Letzter Handel 23.11.2021 / 21:34
Währung USD Aktualisierungsstand 07.12.2021 / 01:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 78.8 63.0
1 Woche 0.00% - -
1 Monat 0.00% 78.8 68.5
3 Monate 0.00% 78.8 68.5
6 Monate 0.00% 78.8 63.0
1 Jahr 0.00% 78.8 63.0
3 Jahre 0.00% 78.8 37.9
26.51
1.13
13.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.628706593876,"year":2019,"ID_NOTATION":"10740910"},"2020":{"performance":0,"chartHeight":8.628706593876,"year":2020,"ID_NOTATION":"10740910"},"2021":{"performance":0,"chartHeight":8.628706593876,"year":2021,"ID_NOTATION":"10740910"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.409
Börsenwert 5.45 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER