20.05.2019 11:01:25
FERROVIAL
21.15
EUR
0.21
1.00%
20.05.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 21.37 0.07 0.33 162462
BATS Europe EUR 21.36 0.07 0.33 71017
CHI-X EUR 21.39 0.09 0.42 57947
Turquoise EUR 21.36 0.06 0.28 5872
Tradegate EUR 21.22 0.22 1.05 956
Nasdaq other OTC USD 24.55 1.65 7.21 114
Frankfurt EUR 21.23 0.37 1.77 -
Hamburg EUR 21.15 0.21 1.00 -
Düsseldorf EUR 21.14 0.01 0.05 -
München EUR 21.15 0.21 1.00 -
Berlin EUR 21.43 0.12 0.56 -
Kursdaten
Kurs 21.15 Eröffnung 21.15
Diff. absolut 0.21 Tages-Hoch 21.15
Diff. % 1.00 % Tages-Tief 21.15
Geld 21.23 Vol. Geld 236
Brief 21.52 Vol. Brief 233
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 20.94 Volatilität in % 17.67
Börse München Letzter Handel 20.05.2019 / 08:01
Währung EUR Aktualisierungsstand 20.05.2019 / 11:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.10% 21.8 17.6
1 Woche 2.35% 20.9 20.1
1 Monat 0.77% 21.8 20.1
3 Monate 7.14% 21.8 19.6
6 Monate 19.73% 21.8 17.1
1 Jahr 19.86% 21.8 17.0
3 Jahre 16.30% 21.8 15.9
11.8
13
SMI
20.1
14.59
SMI
-7.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.8,"chartHeight":20.497695768219,"year":2017,"ID_NOTATION":"10727651"},"2018":{"performance":-7.24,"chartHeight":18.042125406333,"year":2018,"ID_NOTATION":"10727651"},"2019":{"performance":20.1,"chartHeight":23.175166835811,"year":2019,"ID_NOTATION":"10727651"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.113
Börsenwert 15.73 Mrd. EUR
KGV 2018 -
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
FERROVIAL S.A. ACCIO..
ISIN ES0118900010
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE