03.06.2020 23:23:16
Schweiter I
1112.00
CHF
24.00
2.21%
03.06.2020 17:30
 
Chart
Kursdaten
Kurs 1112.00 Eröffnung 1096.00
Diff. absolut 24.00 Tages-Hoch 1114.00
Diff. % 2.21 % Tages-Tief 1082.00
Geld 1110.00 Vol. Geld 5
Brief 1112.00 Vol. Brief 1
Volumen 783 Umsatz 860974
Schlusskurs vom 02.06.2020 1088.00 Volatilität in % 34.88
Börse SIX Swiss Exchange Letzter Handel 03.06.2020 / 17:30
Währung CHF Aktualisierungsstand 03.06.2020 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.30% 1296.0 700.0
1 Woche 6.51% 1120.0 1052.0
1 Monat 16.44% 1120.0 909.0
3 Monate -3.81% 1204.0 700.0
6 Monate -0.71% 1296.0 700.0
1 Jahr 24.66% 1296.0 700.0
3 Jahre -9.89% 1296.0 700.0
SMI
33.55
26.51
SMI
-29.58
-10.68
SMI
-9.3
-4.08
2018
2019
2020
{"2018":{"performance":-29.58,"chartHeight":22,"year":2018,"ID_NOTATION":"107275"},"2019":{"performance":33.55,"chartHeight":22,"year":2019,"ID_NOTATION":"107275"},"2020":{"performance":-9.3,"chartHeight":17.494296243526,"year":2020,"ID_NOTATION":"107275"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.185
Börsenwert 1.598 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schweiter I
ISIN CH0010754924
Valor -
Symbol SWTQ
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schweiter I
Datum Zeit Titel
08.04.2020 18:55 Schweiter spürt Folgen von Covid-19 - GV segnet alle Anträge ab
10.03.2020 10:24 Schweiter-Aktien im Zick-Zack-Kurs nach Jahreszahlen
10.03.2020 06:55 Schweiter erzielt 2019 mehr Umsatz und Gewinn
05.12.2019 10:21 Schweiter-CEO zeigt sich mit "nicht einfachem" Semester bisher zufrieden
11.10.2019 10:05 Finanzanalysen machen Musik am Aktienmarkt - SGS mit Kurssprung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1112.00 24.00 2.21 783
Turquoise CHF 916.00 10.00 1.10 1
Nasdaq other OTC USD 1068.00 38.00 3.69 33
München EUR 814.00 21.00 2.65 -
Frankfurt EUR 812.00 -1.00 -0.12 -
Hamburg EUR 814.00 21.00 2.65 -
Berlin EUR 820.00 21.00 2.63 -