16.04.2021 00:34:45
Schweiter I
1534.00
CHF
2.00
0.13%
15.04.2021 17:31
 
Chart
Kursdaten
Kurs 1534.00 Eröffnung 1538.00
Diff. absolut 2.00 Tages-Hoch 1544.00
Diff. % 0.13 % Tages-Tief 1526.00
Geld 1532.00 Vol. Geld 11
Brief 1534.00 Vol. Brief 45
Volumen 1237 Umsatz 1899239
Schlusskurs vom 14.04.2021 1532.00 Volatilität in % 28.63
Börse SIX Swiss Exchange Letzter Handel 15.04.2021 / 17:31
Währung CHF Aktualisierungsstand 16.04.2021 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.07% 1690.0 1450.0
1 Woche -0.78% 1610.0 1498.0
1 Monat -2.91% 1638.0 1498.0
3 Monate 2.27% 1690.0 1450.0
6 Monate 16.39% 1690.0 1206.0
1 Jahr 65.84% 1690.0 900.0
3 Jahre 32.47% 1690.0 700.0
33.55
26.51
19.48
1.13
5.07
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.55,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"107275"},"2020":{"performance":19.48,"chartHeight":25.024938036127,"year":2020,"ID_NOTATION":"107275"},"2021":{"performance":5.07,"chartHeight":17.668302678872,"year":2021,"ID_NOTATION":"107275"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.364
Börsenwert 2.174 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schweiter I
ISIN CH0010754924
Valor 1075492
Symbol SWTQ
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1534.00 2.00 0.13 1237
BATS Europe CHF 1532.00 0.00 0.00 202
CHI-X CHF 1530.00 2.00 0.13 78
Turquoise CHF 1533.00 -3.00 -0.20 10
München EUR 814.00 21.00 2.65 -
Frankfurt EUR 812.00 -1.00 -0.12 -
Nasdaq other OTC USD 1695.00 525.00 44.87 2
Berlin EUR 820.00 21.00 2.63 -
Hamburg EUR 814.00 21.00 2.65 -