24.01.2021 12:18:31
Schweiter I
1564.00
CHF
-2.00
-0.13%
22.01.2021 17:30
 
Chart
Kursdaten
Kurs 1564.00 Eröffnung 1566.00
Diff. absolut -2.00 Tages-Hoch 1570.00
Diff. % -0.13 % Tages-Tief 1540.00
Geld 1562.00 Vol. Geld 1
Brief 1564.00 Vol. Brief 18
Volumen 756 Umsatz 1178153
Schlusskurs vom 21.01.2021 1566.00 Volatilität in % 38.61
Börse SIX Swiss Exchange Letzter Handel 22.01.2021 / 17:30
Währung CHF Aktualisierungsstand 24.01.2021 / 12:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.12% 1590.0 1454.0
1 Woche 4.27% 1590.0 1506.0
1 Monat 11.08% 1590.0 1402.0
3 Monate 21.81% 1590.0 1206.0
6 Monate 43.75% 1590.0 1088.0
1 Jahr 26.95% 1590.0 700.0
3 Jahre 28.62% 1590.0 700.0
33.55
26.51
19.48
1.13
7.12
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.55,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"107275"},"2020":{"performance":19.48,"chartHeight":34.62096258475,"year":2020,"ID_NOTATION":"107275"},"2021":{"performance":7.12,"chartHeight":27.01086238662,"year":2021,"ID_NOTATION":"107275"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.24 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schweiter I
ISIN CH0010754924
Valor -
Symbol SWTQ
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schweiter I
Datum Zeit Titel
27.10.2020 10:07 Schweiter-Aktien ziehen nach positivem Ausblick an
26.10.2020 21:29 Schweiter rechnet mit deutlich höherem Gewinn in 2020
01.09.2020 07:10 Schweiter kauft Leichtstoffplatten-Geschäft von Newell Brands
17.08.2020 09:35 Schweiter-Aktien nach starken Zahlen sehr gesucht
17.08.2020 07:01 Schweiter zeigt sich im Halbjahr einigermassen resistent
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1564.00 -2.00 -0.13 756
Turquoise CHF 916.00 10.00 1.10 1
München EUR 814.00 21.00 2.65 -
Frankfurt EUR 812.00 -1.00 -0.12 -
Nasdaq other OTC USD 1695.00 525.00 44.87 2
Hamburg EUR 814.00 21.00 2.65 -
Berlin EUR 820.00 21.00 2.63 -