17.07.2019 10:20:25
Schweiter I
980.00
CHF
9.00
0.93%
17.07.2019 10:02
 
Chart
Kursdaten
Kurs 980.00 Eröffnung 970.00
Diff. absolut 9.00 Tages-Hoch 983.00
Diff. % 0.93 % Tages-Tief 970.00
Geld 979.00 Vol. Geld 16
Brief 983.00 Vol. Brief 16
Volumen 561 Umsatz 545396
Schlusskurs vom 16.07.2019 971.00 Volatilität in % 27.92
Börse SIX Swiss Exchange Letzter Handel 17.07.2019 / 10:02
Währung CHF Aktualisierungsstand 17.07.2019 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.74% 1032.0 861.0
1 Woche 1.89% 977.0 939.0
1 Monat 8.86% 977.0 870.0
3 Monate -1.92% 999.0 870.0
6 Monate 4.30% 1032.0 870.0
1 Jahr -5.73% 1230.0 828.0
3 Jahre 2.64% 1294.0 828.0
9.44
13
SMI
11.74
16.86
SMI
-29.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.44,"chartHeight":18.908007370426,"year":2017,"ID_NOTATION":"107275"},"2018":{"performance":-29.58,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"107275"},"2019":{"performance":11.74,"chartHeight":19.977646944335,"year":2019,"ID_NOTATION":"107275"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.947
Börsenwert 1.386 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schweiter I
ISIN CH0010754924
Valor -
Symbol SWTQ
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 980.00 9.00 0.93 561
BATS Europe CHF 1016.00 -12.00 -1.17 162
Turquoise CHF 916.00 10.00 1.10 1
Nasdaq other OTC USD 1000.00 15.00 1.52 24
München EUR 814.00 21.00 2.65 -
Frankfurt EUR 812.00 -1.00 -0.12 -
Hamburg EUR 814.00 21.00 2.65 -
Berlin EUR 820.00 21.00 2.63 -