22.11.2019 21:01:03
ISRA VISION (CHI-X)
44.38
EUR
0.58
1.32%
22.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.38 0.66 1.51 38243
BATS Europe EUR 44.42 0.65 1.49 3749
Tradegate EUR 44.62 1.16 2.67 3593
CHI-X EUR 44.38 0.58 1.32 2461
Turquoise EUR 44.32 0.56 1.28 1093
Frankfurt EUR 43.90 -0.12 -0.27 -
München EUR 43.30 0.10 0.23 -
Berlin EUR 44.42 1.02 2.35 -
Hamburg EUR 43.32 -0.92 -2.08 -
Düsseldorf EUR 44.34 0.64 1.46 -
Nasdaq other OTC USD 33.83 -5.03 -12.95 221
Hannover EUR 43.32 -0.92 -2.08 -
Kursdaten
Kurs 44.38 Eröffnung 44.08
Diff. absolut 0.58 Tages-Hoch 44.66
Diff. % 1.32 % Tages-Tief 43.96
Geld 44.34 Vol. Geld 40
Brief 44.44 Vol. Brief 99
Volumen 2461 Umsatz 109286.14
Schlusskurs vom 21.11.2019 43.80 Volatilität in % 49.72
Börse CHI-X Letzter Handel 22.11.2019 / 17:30
Währung EUR Aktualisierungsstand 22.11.2019 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 82.26% 45.7 23.1
1 Woche -1.51% 45.4 43.7
1 Monat 12.24% 45.7 38.7
3 Monate 36.98% 45.7 29.7
6 Monate 41.79% 45.7 29.7
1 Jahr 27.90% 45.7 22.4
3 Jahre 116.07% 60.7 18.6
109.42
13
SMI
82.26
23.02
SMI
-44.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":109.42,"chartHeight":22.06071279464,"year":2017,"ID_NOTATION":"106842377"},"2018":{"performance":-44.53,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"106842377"},"2019":{"performance":82.26,"chartHeight":22.06071279464,"year":2019,"ID_NOTATION":"106842377"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 739
Börsenwert 0.98 Mrd. EUR
KGV 2018 22.92
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER