05.06.2020 01:13:05
ISRA VISION (CHI-X)
45.54
EUR
-0.50
-1.09%
04.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.56 -0.44 -0.96 17912
BATS Europe EUR 45.46 -0.61 -1.32 2935
Turquoise EUR 45.54 -0.48 -1.04 3950
Tradegate EUR 45.62 -0.40 -0.87 3770
CHI-X EUR 45.54 -0.50 -1.09 922
Frankfurt EUR 46.10 0.00 0.00 312
Nasdaq other OTC USD 53.50 8.81 19.72 300
Düsseldorf EUR 45.84 0.00 0.00 -
EUR 39.96 0.00 0.00 -
Hannover EUR 46.10 0.28 0.61 -
Hamburg EUR 46.10 0.28 0.61 -
Berlin EUR 45.62 -0.36 -0.78 -
München EUR 46.22 0.00 0.00 -
Kursdaten
Kurs 45.54 Eröffnung 45.64
Diff. absolut -0.50 Tages-Hoch 45.78
Diff. % -1.09 % Tages-Tief 45.46
Geld 45.54 Vol. Geld 90
Brief 46.40 Vol. Brief 46
Volumen 922 Umsatz 42012.1
Schlusskurs vom 03.06.2020 46.04 Volatilität in % 53.20
Börse CHI-X Letzter Handel 04.06.2020 / 17:30
Währung EUR Aktualisierungsstand 05.06.2020 / 01:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.37% 51.2 33.2
1 Woche -2.53% 47.0 45.5
1 Monat -7.63% 49.7 45.4
3 Monate -9.19% 50.2 45.4
6 Monate 14.08% 51.2 33.2
1 Jahr 32.08% 51.2 29.7
3 Jahre 35.74% 60.7 22.4
SMI
61.33
26.51
17.37
SMI
-44.53
-10.68
SMI
-5.1
2018
2019
2020
{"2018":{"performance":-44.53,"chartHeight":22,"year":2018,"ID_NOTATION":"106842377"},"2019":{"performance":61.33,"chartHeight":22,"year":2019,"ID_NOTATION":"106842377"},"2020":{"performance":17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"106842377"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 815
Börsenwert 1.01 Mrd. EUR
KGV 2019 37.73
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER