23.07.2019 00:28:30
ISRA VISION (CHI-X)
40.88
EUR
1.82
4.66%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.88 1.78 4.55 107572
Tradegate EUR 40.92 1.88 4.82 19832
BATS Europe EUR 40.86 1.80 4.61 9141
CHI-X EUR 40.88 1.82 4.66 13246
Turquoise EUR 40.80 1.70 4.35 7071
Frankfurt EUR 41.10 2.64 6.86 230
Nasdaq other OTC USD 45.24 0.00 0.00 1600
Hamburg EUR 39.02 0.56 1.46 -
Düsseldorf EUR 40.72 1.70 4.36 10
München EUR 40.68 1.72 4.41 -
Hannover EUR 39.02 0.56 1.46 -
Berlin EUR 40.92 1.70 4.33 -
Kursdaten
Kurs 40.88 Eröffnung 38.88
Diff. absolut 1.82 Tages-Hoch 41.10
Diff. % 4.66 % Tages-Tief 38.84
Geld 40.80 Vol. Geld 45
Brief 41.14 Vol. Brief 45
Volumen 13246 Umsatz 534873.68
Schlusskurs vom 19.07.2019 39.06 Volatilität in % 54.78
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung EUR Aktualisierungsstand 23.07.2019 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 67.89% 41.7 23.1
1 Woche 4.02% 41.1 37.9
1 Monat 7.81% 41.7 37.6
3 Monate 10.97% 41.7 30.4
6 Monate 48.93% 41.7 26.8
1 Jahr -22.87% 60.7 22.4
3 Jahre 155.76% 60.7 15.2
109.42
13
SMI
67.89
17.71
SMI
-44.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":109.42,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"106842377"},"2018":{"performance":-44.53,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"106842377"},"2019":{"performance":67.89,"chartHeight":24.108095115919,"year":2019,"ID_NOTATION":"106842377"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 739
Börsenwert 0.86 Mrd. EUR
KGV 2018 22.92
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER