29.09.2020 06:10:01
ISRA VISION (CHI-X)
48.53
EUR
0.00
0.00%
28.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.80 0.26 0.54 471
Tradegate EUR 48.62 -0.06 -0.12 925
BATS Europe EUR 49.58 0.00 0.00 -
Frankfurt EUR 48.48 0.14 0.29 -
CHI-X EUR 48.53 0.00 0.00 -
Nasdaq other OTC USD 58.65 5.15 9.63 300
Turquoise EUR 48.70 0.04 0.08 42
Hamburg EUR 48.72 0.54 1.12 -
EUR 39.96 0.00 0.00 -
Hannover EUR 48.72 0.54 1.12 -
Düsseldorf EUR 48.36 -0.34 -0.70 -
Berlin EUR 48.60 -0.26 -0.53 -
München EUR 48.60 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.42 Vol. Geld 48
Brief 48.60 Vol. Brief 35
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 48.53 Volatilität in % 48.29
Börse CHI-X Letzter Handel 28.09.2020 / 17:30
Währung EUR Aktualisierungsstand 29.09.2020 / 06:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.08% 51.2 33.2
1 Woche -1.08% 48.5 48.5
1 Monat -2.31% 49.9 48.5
3 Monate 0.89% 49.9 48.1
6 Monate -2.35% 50.1 43.5
1 Jahr 26.71% 51.2 33.2
3 Jahre 57.56% 60.7 22.4
SMI
61.33
26.51
25.08
SMI
-44.53
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-44.53,"chartHeight":22,"year":2018,"ID_NOTATION":"106842377"},"2019":{"performance":61.33,"chartHeight":22,"year":2019,"ID_NOTATION":"106842377"},"2020":{"performance":25.08,"chartHeight":22,"year":2020,"ID_NOTATION":"106842377"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 815
Börsenwert 1.06 Mrd. EUR
KGV 2019 37.73
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER