21.01.2022 03:55:07
BASTEI LÜBBE (CHI-X)
3.5599
EUR
0.00
0.00%
20.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.30 0.30 5.00 21134
Tradegate EUR 6.32 0.24 3.95 9478
München EUR 6.12 -0.58 -8.66 -
Frankfurt EUR 6.24 0.38 6.48 -
EUR 6.34 -0.28 -4.23 731
Düsseldorf EUR 6.26 -0.24 -3.69 -
Berlin EUR 5.98 -0.72 -10.75 -
BATS Europe EUR 1.95 0.00 0.00 -
Hannover EUR 5.92 -0.72 -10.84 -
Hamburg EUR 5.92 -0.72 -10.84 -
CHI-X EUR 3.56 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.54 Vol. Geld 271
Brief 3.62 Vol. Brief 205
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 3.5599 Volatilität in % 39.60
Börse CHI-X Letzter Handel 20.01.2022 / 17:30
Währung EUR Aktualisierungsstand 21.01.2022 / 03:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 3.6 3.6
1 Woche 0.00% 3.6 3.6
1 Monat 0.00% 3.6 3.6
3 Monate 0.00% 3.6 3.6
6 Monate 0.56% 3.6 3.5
1 Jahr 0.56% 3.6 3.5
3 Jahre 101.12% 3.7 1.7
35.63
1.13
0.56
18.92
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":35.63,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"106842373"},"2021":{"performance":0.56,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"106842373"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"106842373"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 247
Börsenwert 0.08 Mrd. EUR
KGV 2021 12.46
Dividende 2021 0.29 EUR
mehr Kennzahlen
Stammdaten
BASTEI LÜBBE AG INHA..
ISIN DE000A1X3YY0
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER