21.10.2021 23:30:30
DEVON ENERGY
39.70
USD
-1.21
-2.96%
21.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.70 -1.21 -2.96 9920268
Tradegate EUR 34.16 -0.95 -2.71 339
Xetra EUR 34.00 -0.55 -1.59 -
Frankfurt EUR 34.75 0.51 1.49 114
Berlin EUR 34.90 0.47 1.37 -
Düsseldorf EUR 33.60 -0.78 -2.27 -
München EUR 34.93 0.51 1.48 -
Kursdaten
Kurs 39.70 Eröffnung 40.60
Diff. absolut -1.21 Tages-Hoch 40.79
Diff. % -2.96 % Tages-Tief 39.1550
Geld 39.20 Vol. Geld 100
Brief 39.70 Vol. Brief 1200
Volumen 9920268 Umsatz 394588660.82704
Schlusskurs vom 20.10.2021 40.91 Volatilität in % 57.03
Börse NYSE Letzter Handel 21.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 158.76% 42.0 15.7
1 Woche 4.92% 42.0 39.0
1 Monat 45.17% 42.0 27.8
3 Monate 61.51% 42.0 24.5
6 Monate 95.09% 42.0 20.1
1 Jahr 356.08% 42.0 7.7
3 Jahre 17.09% 42.0 4.7
18.37
26.51
1.13
158.76
12.48
SMI
-39.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.37,"chartHeight":23.920089175793,"year":2019,"ID_NOTATION":"10666615"},"2020":{"performance":-39.68,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"10666615"},"2021":{"performance":158.76,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"10666615"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.400
Börsenwert 23.49 Mrd. EUR
KGV 2020 -
Dividende 2020 1.76 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol DY6
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS