23.06.2021 01:47:19
DEVON ENERGY
28.54
USD
-0.06
-0.21%
22.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.54 -0.06 -0.21 7999134
Tradegate EUR 23.91 -0.09 -0.38 196
Xetra EUR 23.73 0.40 1.71 -
Frankfurt EUR 24.00 1.91 8.65 400
Berlin EUR 24.01 1.93 8.74 -
München EUR 24.09 1.62 7.21 -
Düsseldorf EUR 23.45 0.06 0.26 -
Kursdaten
Kurs 28.54 Eröffnung 28.40
Diff. absolut -0.06 Tages-Hoch 28.70
Diff. % -0.21 % Tages-Tief 27.86
Geld 28.50 Vol. Geld 400
Brief 28.60 Vol. Brief 400
Volumen 7999134 Umsatz 227225571.17941
Schlusskurs vom 21.06.2021 28.60 Volatilität in % 61.81
Börse NYSE Letzter Handel 22.06.2021 / 22:10
Währung USD Aktualisierungsstand 23.06.2021 / 01:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 80.52% 32.0 15.7
1 Woche -3.58% 29.6 26.7
1 Monat 12.58% 32.0 25.2
3 Monate 27.81% 32.0 20.1
6 Monate 92.45% 32.0 14.9
1 Jahr 124.72% 32.0 7.7
3 Jahre -34.06% 46.5 4.7
18.37
26.51
1.13
80.52
11.95
SMI
-39.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.37,"chartHeight":23.414625077516,"year":2019,"ID_NOTATION":"10666615"},"2020":{"performance":-39.68,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"10666615"},"2021":{"performance":80.52,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"10666615"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.400
Börsenwert 15.27 Mrd. EUR
KGV 2020 -
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol DY6
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS