24.06.2021 08:17:49
ALIBABA GROUP ADR
214.86
USD
3.54
1.68%
23.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 214.86 3.54 1.68 13785780
Xetra EUR 180.00 2.80 1.58 25302
Tradegate EUR 181.20 0.90 0.50 233
Frankfurt EUR 179.10 2.10 1.19 3054
BATS Europe EUR 180.10 2.80 1.58 1037
EUR 180.10 3.60 2.04 575
Hamburg EUR 180.80 0.70 0.39 -
Berlin EUR 181.10 0.60 0.33 -
CHI-X EUR 176.40 0.00 0.00 -
Düsseldorf EUR 179.70 3.00 1.70 6
München EUR 179.00 2.10 1.19 -
Turquoise EUR 179.00 3.50 1.99 280
Hannover EUR 180.80 1.80 1.01 -
SIX Swiss Exchange CHF 220.00 60.00 37.50 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 215.21 Vol. Geld 500
Brief 215.60 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 211.32 Volatilität in % 40.70
Börse NYSE Letzter Handel 23.06.2021 / 22:10
Währung USD Aktualisierungsstand 24.06.2021 / 08:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.68% 274.3 204.4
1 Woche 2.65% 216.3 209.0
1 Monat 1.80% 223.1 208.2
3 Monate -9.60% 245.7 204.4
6 Monate -16.13% 274.3 204.4
1 Jahr -6.07% 319.3 204.4
3 Jahre 6.36% 319.3 129.8
58.13
26.51
7.45
1.13
11.17
SMI
SMI
-7.68
SMI
2019
2020
2021
{"2019":{"performance":58.13,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"106420801"},"2020":{"performance":7.45,"chartHeight":19.184039379982,"year":2020,"ID_NOTATION":"106420801"},"2021":{"performance":-7.68,"chartHeight":19.345276724418,"year":2021,"ID_NOTATION":"106420801"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 117.600
Börsenwert 480.72 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALIBABA GROUP HOLDIN..
ISIN US01609W1027
Valor 24409862
Symbol BABA
Währung USD
Branche Versandhandel
Sektor Handel
Land Kaiman Inseln
Heimatbörse NYS