28.05.2020 13:05:01
NN GROUP (CHI-X)
28.61
EUR
0.30
1.06%
28.05.2020 12:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 28.60 0.28 1.01 111621
CHI-X EUR 28.61 0.30 1.06 158999
Turquoise EUR 28.61 0.29 1.04 75059
Tradegate EUR 28.45 -0.43 -1.49 4883
Nasdaq other OTC USD 29.48 1.75 6.31 250
Frankfurt EUR 28.28 1.02 3.74 191
München EUR 28.73 1.56 5.74 220
EUR 29.69 0.00 0.00 -
Düsseldorf EUR 28.38 0.18 0.64 -
Berlin EUR 28.52 1.35 4.97 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 28.61 Eröffnung 28.82
Diff. absolut 0.30 Tages-Hoch 29.04
Diff. % 1.06 % Tages-Tief 28.29
Geld 28.57 Vol. Geld 158
Brief 28.59 Vol. Brief 100
Volumen 158999 Umsatz 4568993.27
Schlusskurs vom 27.05.2020 28.31 Volatilität in % 42.06
Börse CHI-X Letzter Handel 28.05.2020 / 12:49
Währung EUR Aktualisierungsstand 28.05.2020 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.44% 38.2 19.1
1 Woche 8.80% 28.6 25.0
1 Monat 14.38% 28.6 22.8
3 Monate -13.40% 31.8 19.1
6 Monate -19.09% 38.2 19.1
1 Jahr -21.99% 38.2 19.1
3 Jahre -11.93% 40.0 19.1
SMI
26.51
SMI
-4.06
-10.68
-1.05
SMI
-16.44
-8.48
2018
2019
2020
{"2018":{"performance":-4.06,"chartHeight":13.717762162253,"year":2018,"ID_NOTATION":"106332647"},"2019":{"performance":-1.05,"chartHeight":7.5556435787167,"year":2019,"ID_NOTATION":"106332647"},"2020":{"performance":-16.44,"chartHeight":20.090122954513,"year":2020,"ID_NOTATION":"106332647"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.73 Mrd. EUR
KGV 2019 5.77
Dividende 2019 2.34 EUR
mehr Kennzahlen
Stammdaten
NN GROUP N.V. AANDEL..
ISIN NL0010773842
Valor -
Symbol 2NN
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE