27.01.2020 20:43:17
SCANDI STANDARD AB (PUBL) (CHI-X)
73.70
SEK
-2.60
-3.41%
27.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 73.80 -2.30 -3.02 5701
CHI-X SEK 73.70 -2.60 -3.41 2041
Turquoise SEK 74.00 -1.90 -2.50 1033
Frankfurt EUR 6.82 -0.26 -3.67 -
Nasdaq other OTC USD - 0.00 0.00 -
SEK 69.10 0.00 0.00 -
Kursdaten
Kurs 73.70 Eröffnung 75.00
Diff. absolut -2.60 Tages-Hoch 75.00
Diff. % -3.41 % Tages-Tief 73.50
Geld 72.90 Vol. Geld 772
Brief 74.60 Vol. Brief 1106
Volumen 2041 Umsatz 151024.5
Schlusskurs vom 24.01.2020 76.30 Volatilität in % 28.53
Börse CHI-X Letzter Handel 27.01.2020 / 17:30
Währung SEK Aktualisierungsstand 27.01.2020 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.21% 80.6 73.4
1 Woche -0.94% 76.4 73.4
1 Monat -0.54% 80.6 73.4
3 Monate 1.80% 80.6 68.5
6 Monate 18.87% 80.6 57.8
1 Jahr 24.70% 80.6 57.8
3 Jahre 29.87% 80.6 50.0
SMI
19.74
26.51
0.56
-4.62
-10.68
SMI
-1.21
SMI
2018
2019
2020
{"2018":{"performance":-4.62,"chartHeight":14.306509755558,"year":2018,"ID_NOTATION":"105846833"},"2019":{"performance":19.74,"chartHeight":20.92363386438,"year":2019,"ID_NOTATION":"105846833"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"105846833"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2019 18.63
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
SCANDI STANDARD AB (..
ISIN SE0005999760
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE