28.11.2020 06:40:22
SCANDI STANDARD AB (PUBL) (CHI-X)
66.80
SEK
0.40
0.60%
27.11.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 66.80 0.40 0.60 25729
CHI-X SEK 66.80 0.40 0.60 1275
Turquoise SEK 66.80 0.40 0.60 460
Frankfurt EUR 6.44 -0.02 -0.31 -
Nasdaq other OTC USD - 0.00 0.00 -
SEK 69.10 0.00 0.00 -
Kursdaten
Kurs 66.80 Eröffnung 66.30
Diff. absolut 0.40 Tages-Hoch 66.80
Diff. % 0.60 % Tages-Tief 66.30
Geld 66.60 Vol. Geld 175
Brief 67.00 Vol. Brief 122
Volumen 1275 Umsatz 84842.1
Schlusskurs vom 26.11.2020 66.40 Volatilität in % 36.17
Börse CHI-X Letzter Handel 27.11.2020 / 17:25
Währung SEK Aktualisierungsstand 28.11.2020 / 06:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.46% 80.6 50.3
1 Woche 5.45% 67.0 61.9
1 Monat 7.48% 70.7 59.1
3 Monate -11.05% 76.8 59.1
6 Monate 10.96% 76.8 59.0
1 Jahr -6.70% 80.6 50.3
3 Jahre 6.03% 80.6 50.3
SMI
19.74
26.51
SMI
-4.62
-10.68
SMI
-10.46
-1.09
2018
2019
2020
{"2018":{"performance":-4.62,"chartHeight":14.306509755558,"year":2018,"ID_NOTATION":"105846833"},"2019":{"performance":19.74,"chartHeight":20.92363386438,"year":2019,"ID_NOTATION":"105846833"},"2020":{"performance":-10.46,"chartHeight":18.029880595994,"year":2020,"ID_NOTATION":"105846833"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2019 20.79
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
SCANDI STANDARD AB (..
ISIN SE0005999760
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE