21.09.2020 12:38:28
SCANDI STANDARD AB (PUBL) (CHI-X)
66.50
SEK
-1.10
-1.63%
21.09.2020 12:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 66.50 -1.10 -1.63 191
CHI-X SEK 66.50 -1.10 -1.63 589
Turquoise SEK 67.60 -1.40 -2.03 1126
Frankfurt EUR 6.28 -0.11 -1.72 -
Nasdaq other OTC USD - 0.00 0.00 -
SEK 69.10 0.00 0.00 -
Kursdaten
Kurs 66.50 Eröffnung 66.50
Diff. absolut -1.10 Tages-Hoch 66.50
Diff. % -1.63 % Tages-Tief 66.40
Geld 66.10 Vol. Geld 478
Brief 66.70 Vol. Brief 478
Volumen 589 Umsatz 39167.4
Schlusskurs vom 18.09.2020 67.60 Volatilität in % 35.15
Börse CHI-X Letzter Handel 21.09.2020 / 12:19
Währung SEK Aktualisierungsstand 21.09.2020 / 12:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.38% 80.6 50.3
1 Woche -3.50% 70.6 67.4
1 Monat 3.36% 76.8 65.5
3 Monate 6.62% 76.8 60.0
6 Monate 27.07% 76.8 50.3
1 Jahr -0.59% 80.6 50.3
3 Jahre 18.08% 80.6 50.3
SMI
19.74
26.51
SMI
-4.62
-10.68
SMI
-9.38
-0.73
2018
2019
2020
{"2018":{"performance":-4.62,"chartHeight":14.306509755558,"year":2018,"ID_NOTATION":"105846833"},"2019":{"performance":19.74,"chartHeight":20.92363386438,"year":2019,"ID_NOTATION":"105846833"},"2020":{"performance":-9.38,"chartHeight":17.533323944117,"year":2020,"ID_NOTATION":"105846833"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2019 20.79
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
SCANDI STANDARD AB (..
ISIN SE0005999760
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE