20.09.2019 13:59:05
GENFIT (CHI-X)
16.01
EUR
-0.19
-1.17%
20.09.2019 12:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 16.01 -0.19 -1.17 4631
BATS Europe EUR 16.06 -0.20 -1.23 3909
Turquoise EUR 16.02 -0.25 -1.54 4501
Tradegate EUR 15.94 -0.27 -1.67 80
Nasdaq other OTC USD 16.82 -0.55 -3.17 250
Frankfurt EUR 16.11 0.36 2.29 -
München EUR 16.11 -0.25 -1.53 -
Düsseldorf EUR 16.10 0.36 2.29 -
Berlin EUR 16.02 -0.42 -2.55 -
Kursdaten
Kurs 16.01 Eröffnung 16.24
Diff. absolut -0.19 Tages-Hoch 16.35
Diff. % -1.17 % Tages-Tief 15.9550
Geld 15.90 Vol. Geld 201
Brief 16.00 Vol. Brief 140
Volumen 4631 Umsatz 74586.74
Schlusskurs vom 19.09.2019 16.20 Volatilität in % 45.19
Börse CHI-X Letzter Handel 20.09.2019 / 12:59
Währung EUR Aktualisierungsstand 20.09.2019 / 13:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.57% 24.0 13.4
1 Woche 2.53% 16.7 15.5
1 Monat 7.28% 16.7 14.8
3 Monate -11.62% 19.0 13.4
6 Monate -29.69% 23.8 13.4
1 Jahr -31.12% 24.0 13.4
3 Jahre -25.95% 35.6 13.4
11.66
13
SMI
19.4
SMI
-28.41
-10.68
-6.57
SMI
2017
2018
2019
{"2017":{"performance":11.66,"chartHeight":19.882029693344,"year":2017,"ID_NOTATION":"105637832"},"2018":{"performance":-28.41,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"105637832"},"2019":{"performance":-6.57,"chartHeight":17.076705168438,"year":2019,"ID_NOTATION":"105637832"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.62 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GENFIT S.A. ACTIONS ..
ISIN FR0004163111
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX