20.06.2019 05:17:18
GENFIT (CHI-X)
18.33
EUR
0.09
0.49%
19.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 18.33 0.09 0.49 17618
Turquoise EUR 18.33 0.13 0.71 14558
BATS Europe EUR 18.33 0.07 0.38 8679
Nasdaq other OTC USD 20.60 -0.83 -3.87 819
Tradegate EUR 18.23 0.06 0.33 55
Frankfurt EUR 18.17 0.03 0.17 85
München EUR 18.17 0.03 0.17 140
Düsseldorf EUR 18.08 -0.10 -0.55 -
Berlin EUR 18.27 0.05 0.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.30 Vol. Geld 258
Brief 18.34 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 18.24 Volatilität in % 42.54
Börse CHI-X Letzter Handel 19.06.2019 / 17:30
Währung EUR Aktualisierungsstand 20.06.2019 / 05:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.71% 24.0 16.6
1 Woche -2.76% 19.3 18.0
1 Monat -13.21% 22.4 17.4
3 Monate -20.44% 23.8 17.4
6 Monate -0.81% 24.0 15.6
1 Jahr -24.13% 24.9 15.6
3 Jahre -18.43% 35.6 15.6
11.66
13
SMI
5.71
18.18
SMI
-28.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.66,"chartHeight":20.249627179592,"year":2017,"ID_NOTATION":"105637832"},"2018":{"performance":-28.41,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"105637832"},"2019":{"performance":5.71,"chartHeight":16.693665988825,"year":2019,"ID_NOTATION":"105637832"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GENFIT S.A. ACTIONS ..
ISIN FR0004163111
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX