03.12.2021 13:25:16
HORNBACH-BAUMARKT
36.15
EUR
0.15
0.42%
03.12.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.05 -0.10 -0.28 1739
Tradegate EUR 36.05 -0.20 -0.55 705
EUR 36.15 0.05 0.14 153
BATS Europe EUR 37.30 0.00 0.00 2834
Frankfurt EUR 36.15 0.45 1.26 -
Hamburg EUR 36.15 0.15 0.42 -
Hannover EUR 36.15 0.15 0.42 -
Turquoise EUR 37.15 18.24 96.46 288
Berlin EUR 36.15 0.15 0.42 -
München EUR 36.15 0.05 0.14 -
Düsseldorf EUR 36.10 -0.05 -0.14 -
CHI-X EUR 37.30 0.00 0.00 -
Kursdaten
Kurs 36.15 Eröffnung 36.15
Diff. absolut 0.15 Tages-Hoch 36.15
Diff. % 0.42 % Tages-Tief 36.15
Geld 36.10 Vol. Geld 75
Brief 36.20 Vol. Brief 236
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 36.00 Volatilität in % 31.11
Börse Hannover Letzter Handel 03.12.2021 / 08:10
Währung EUR Aktualisierungsstand 03.12.2021 / 13:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.83% 39.5 32.9
1 Woche -4.39% 37.0 36.0
1 Monat -7.58% 39.5 36.0
3 Monate 6.05% 39.5 33.9
6 Monate -6.50% 39.5 33.3
1 Jahr -6.38% 39.8 32.9
3 Jahre 79.75% 45.5 13.2
34.71
26.51
55.58
1.13
13.77
SMI
SMI
-0.83
SMI
2019
2020
2021
{"2019":{"performance":34.71,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"105535513"},"2020":{"performance":55.58,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"105535513"},"2021":{"performance":-0.83,"chartHeight":8.7844994863325,"year":2021,"ID_NOTATION":"105535513"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.438
Börsenwert 1.15 Mrd. EUR
KGV 2020 14.49
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER