22.01.2022 16:14:03
SANOFI ADR
44.60
EUR
-0.20
-0.45%
21.01.2022 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 51.24 -0.85 -1.63 1556100
Tradegate EUR 45.40 -0.80 -1.73 3
München EUR 43.20 0.00 0.00 -
Frankfurt EUR 44.60 -0.20 -0.45 45
Berlin EUR 45.80 0.00 0.00 -
Düsseldorf EUR 44.80 -1.20 -2.61 -
Kursdaten
Kurs 44.60 Eröffnung 46.00
Diff. absolut -0.20 Tages-Hoch 46.00
Diff. % -0.45 % Tages-Tief 44.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 45 Umsatz 2052
Schlusskurs vom 20.01.2022 44.80 Volatilität in % 17.01
Börse Frankfurt Letzter Handel 21.01.2022 / 16:20
Währung EUR Aktualisierungsstand 22.01.2022 / 16:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.29% 46.0 42.8
1 Woche 1.36% 46.0 44.4
1 Monat 4.69% 46.0 42.4
3 Monate 9.31% 46.0 40.8
6 Monate 5.19% 46.0 39.6
1 Jahr 12.06% 46.0 36.4
3 Jahre 23.89% 47.2 32.6
1.13
12.95
18.92
2.29
SMI
-12.56
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-12.56,"chartHeight":21.310592770285,"year":2020,"ID_NOTATION":"10552418"},"2021":{"performance":12.95,"chartHeight":21.467997538731,"year":2021,"ID_NOTATION":"10552418"},"2022":{"performance":2.29,"chartHeight":12.549654619941,"year":2022,"ID_NOTATION":"10552418"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 115.29 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACT.NOM...
ISIN US80105N1054
Valor 1447201
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS