12.04.2021 03:36:51
SANOFI ADR
42.20
EUR
0.20
0.48%
09.04.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 50.77 0.38 0.75 1443742
Tradegate EUR 42.80 0.40 0.94 20
Frankfurt EUR 41.60 0.20 0.48 -
Berlin EUR 42.20 0.20 0.48 -
München EUR 40.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.40 Vol. Geld 708
Brief 42.60 Vol. Brief 706
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 42.00 Volatilität in % 23.24
Börse Berlin Letzter Handel 09.04.2021 / 08:08
Währung EUR Aktualisierungsstand 12.04.2021 / 03:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.65% 42.4 37.6
1 Woche -0.47% 42.4 41.6
1 Monat 7.65% 42.4 39.6
3 Monate 7.65% 42.4 37.6
6 Monate -0.94% 43.8 37.6
1 Jahr 1.44% 46.8 37.6
3 Jahre 29.45% 47.2 31.4
20.21
26.51
1.13
7.65
5
SMI
-12.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.21,"chartHeight":25.310785686108,"year":2019,"ID_NOTATION":"10546993"},"2020":{"performance":-12.11,"chartHeight":22.502315799084,"year":2020,"ID_NOTATION":"10546993"},"2021":{"performance":7.65,"chartHeight":19.983496845773,"year":2021,"ID_NOTATION":"10546993"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.412
Börsenwert 106.59 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACT.NOM...
ISIN US80105N1054
Valor 1447201
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS