25.09.2020 21:21:38
SOC.ENERGET.ELECT.SA LN10
11.10
RON
0.10
0.91%
25.09.2020 16:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Bucharest Stock Exchange RON 11.10 0.10 0.91 25644
Kursdaten
Kurs 11.10 Eröffnung 11.05
Diff. absolut 0.10 Tages-Hoch 11.10
Diff. % 0.91 % Tages-Tief 11.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 25644 Umsatz 283882.5
Schlusskurs vom 24.09.2020 11.00 Volatilität in % 28.01
Börse Bucharest Stock Exchange Letzter Handel 25.09.2020 / 16:50
Währung RON Aktualisierungsstand 25.09.2020 / 21:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.23% 11.8 7.9
1 Woche 0.91% 11.2 10.8
1 Monat -0.45% 11.8 10.8
3 Monate 7.25% 11.8 10.2
6 Monate 16.84% 11.8 9.2
1 Jahr -1.75% 11.8 7.9
3 Jahre -13.94% 13.1 7.9
SMI
8.47
26.51
4.23
SMI
-17.52
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-17.52,"chartHeight":20.380030650144,"year":2018,"ID_NOTATION":"105437520"},"2019":{"performance":8.47,"chartHeight":17.068340987759,"year":2019,"ID_NOTATION":"105437520"},"2020":{"performance":4.23,"chartHeight":13.904663527176,"year":2020,"ID_NOTATION":"105437520"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.79 Mrd. EUR
KGV 2019 21.81
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
SOCIETATEA ENERGETIC..
ISIN ROELECACNOR5
Valor -
Symbol -
Währung RON
Branche -
Sektor -
Land Rumänien
Heimatbörse BUH