04.12.2021 04:57:12
HORNBACH-BAUMARKT (CHI-X)
37.30
EUR
0.00
0.00%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.75 -0.40 -1.11 8541
Tradegate EUR 35.75 -0.50 -1.38 1437
BATS Europe EUR 37.30 0.00 0.00 1849
EUR 35.80 -0.30 -0.83 838
Frankfurt EUR 36.15 0.45 1.26 -
Hamburg EUR 36.15 0.15 0.42 -
Hannover EUR 36.15 0.15 0.42 -
Turquoise EUR 37.15 18.24 96.46 288
Berlin EUR 36.15 0.15 0.42 -
München EUR 36.15 0.05 0.14 -
Düsseldorf EUR 35.65 -0.50 -1.38 -
CHI-X EUR 37.30 0.00 0.00 -
Kursdaten
Kurs 37.30 Eröffnung 37.30
Diff. absolut 0.00 Tages-Hoch 37.30
Diff. % 0.00 % Tages-Tief 37.30
Geld 35.85 Vol. Geld 6
Brief 40.00 Vol. Brief 15
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 37.30 Volatilität in % 31.07
Börse CHI-X Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 04.12.2021 / 04:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.19% 38.9 33.9
1 Woche 0.00% 37.3 37.3
1 Monat 0.00% 37.3 37.3
3 Monate 9.38% 38.9 34.1
6 Monate 0.20% 38.9 33.9
1 Jahr 0.00% 40.4 33.9
3 Jahre 80.63% 46.7 12.9
40.2
26.51
52.99
1.13
4.19
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.2,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"105312687"},"2020":{"performance":52.99,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"105312687"},"2021":{"performance":4.19,"chartHeight":16.864981834042,"year":2021,"ID_NOTATION":"105312687"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.438
Börsenwert 1.15 Mrd. EUR
KGV 2020 14.49
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER