05.12.2020 00:56:20
BORUSSIA DORTMUND (BVB) (CHI-X)
5.78
EUR
0.07
1.23%
04.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.79 0.06 0.96 165037
Tradegate EUR 5.75 0.03 0.52 68309
CHI-X EUR 5.78 0.07 1.23 3314
BATS Europe EUR 5.79 0.09 1.58 23662
Turquoise EUR 5.79 0.07 1.31 5832
Frankfurt EUR 5.78 0.06 1.05 3339
Berlin EUR 5.76 0.06 0.96 300
München EUR 5.75 -0.01 -0.09 -
Nasdaq other OTC USD 7.14 0.31 4.54 160
Düsseldorf EUR 5.76 0.07 1.23 501
Hamburg EUR 5.74 -0.10 -1.63 75
Hannover EUR 5.78 0.08 1.40 150
EUR 5.83 0.00 0.00 -
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Prague Stock Exchange (SPAD) CZK 143.30 2.30 1.63 500
Kursdaten
Kurs 5.78 Eröffnung 5.71
Diff. absolut 0.07 Tages-Hoch 5.8050
Diff. % 1.23 % Tages-Tief 5.71
Geld 5.75 Vol. Geld 132
Brief 5.8150 Vol. Brief 270
Volumen 3314 Umsatz 19120
Schlusskurs vom 03.12.2020 5.71 Volatilität in % 49.76
Börse CHI-X Letzter Handel 04.12.2020 / 17:30
Währung EUR Aktualisierungsstand 05.12.2020 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.06% 9.5 4.2
1 Woche -2.61% 5.8 5.7
1 Monat 28.42% 6.0 4.6
3 Monate 2.57% 6.3 4.2
6 Monate -9.48% 6.7 4.2
1 Jahr -32.99% 9.5 4.2
3 Jahre -5.32% 10.3 4.2
30.66
SMI
10.04
26.51
SMI
-10.68
SMI
-34.06
-2.38
2018
2019
2020
{"2018":{"performance":30.66,"chartHeight":22,"year":2018,"ID_NOTATION":"105312684"},"2019":{"performance":10.04,"chartHeight":17.843150895883,"year":2019,"ID_NOTATION":"105312684"},"2020":{"performance":-34.06,"chartHeight":22,"year":2020,"ID_NOTATION":"105312684"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.01,"chartHeight":14.67577047826,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 833
Börsenwert 0.54 Mrd. EUR
KGV 2019 46.32
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER