29.11.2021 03:54:11
BORUSSIA DORTMUND (BVB) (CHI-X)
4.6560
EUR
0.00
0.00%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.19 -0.17 -3.99 564894
Tradegate EUR 4.20 -0.21 -4.85 262457
BATS Europe EUR 4.63 0.00 0.00 125599
EUR 4.20 -0.18 -4.11 77128
Frankfurt EUR 4.30 -0.08 -1.83 9567
Nasdaq other OTC USD 4.75 -0.13 -2.66 2070
München EUR 4.22 -0.18 -4.05 1999
Hamburg EUR 4.35 -0.02 -0.55 2000
Düsseldorf EUR 4.19 -0.17 -3.90 90
Berlin EUR 4.22 -0.16 -3.70 1200
Hannover EUR 4.35 -0.02 -0.55 100
Prague Stock Exchange (SPAD) CZK 123.30 -0.70 -0.56 50
Turquoise EUR 4.65 -0.31 -6.33 145
CHI-X EUR 4.66 0.00 0.00 -
SIX Swiss Exchange CHF 9.04 -0.21 -2.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.6260 Vol. Geld 72
Brief 4.6560 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 4.6560 Volatilität in % 34.28
Börse CHI-X Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 29.11.2021 / 03:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.63% 6.6 4.6
1 Woche 0.00% 4.7 4.7
1 Monat -3.20% 4.8 4.6
3 Monate -29.67% 6.6 4.6
6 Monate -15.53% 6.6 4.6
1 Jahr -18.75% 6.6 4.6
3 Jahre -44.50% 9.7 4.1
10.04
26.51
1.13
13.97
SMI
-37.84
SMI
-11.63
SMI
2019
2020
2021
{"2019":{"performance":10.04,"chartHeight":21.397691592463,"year":2019,"ID_NOTATION":"105312684"},"2020":{"performance":-37.84,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"105312684"},"2021":{"performance":-11.63,"chartHeight":22.200980868962,"year":2021,"ID_NOTATION":"105312684"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER