20.11.2019 10:26:59
BORUSSIA DORTMUND (BVB)
8.4650
EUR
0.03
0.36%
20.11.2019 10:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.46 0.03 0.36 49295
BATS Europe EUR 8.46 0.03 0.36 1722
Tradegate EUR 8.45 0.04 0.48 12333
Turquoise EUR 8.47 0.04 0.53 2357
Frankfurt EUR 8.45 -0.01 -0.18 1000
Berlin EUR 8.47 0.07 0.77 -
München EUR 8.46 0.08 0.95 -
Düsseldorf EUR 8.45 0.06 0.72 -
Nasdaq other OTC USD 8.73 -0.37 -4.07 100
Hannover EUR 8.36 0.01 0.12 -
Hamburg EUR 8.36 0.01 0.12 -
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Prague Stock Exchange (SPAD) CZK 245.20 17.20 7.54 1
Kursdaten
Kurs 8.4650 Eröffnung 8.44
Diff. absolut 0.03 Tages-Hoch 8.50
Diff. % 0.36 % Tages-Tief 8.4475
Geld 8.44 Vol. Geld 390
Brief 8.47 Vol. Brief 233
Volumen 1722 Umsatz 14561.4625
Schlusskurs vom 19.11.2019 8.4350 Volatilität in % 32.65
Börse BATS Europe Letzter Handel 20.11.2019 / 10:09
Währung EUR Aktualisierungsstand 20.11.2019 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.83% 10.0 6.9
1 Woche 0.06% 8.5 8.2
1 Monat -9.50% 9.4 8.2
3 Monate -11.91% 10.0 8.2
6 Monate -3.27% 10.0 8.2
1 Jahr -5.65% 10.0 6.9
3 Jahre 48.19% 10.3 4.7
15.15
13
30.66
SMI
5.83
22.98
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.15,"chartHeight":19.717783672807,"year":2017,"ID_NOTATION":"105312684"},"2018":{"performance":30.66,"chartHeight":22,"year":2018,"ID_NOTATION":"105312684"},"2019":{"performance":5.83,"chartHeight":15.366443052016,"year":2019,"ID_NOTATION":"105312684"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.98,"chartHeight":21.616111492605,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.16,"chartHeight":21.651662696523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.925941515068,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.868644103382,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 804
Börsenwert 0.77 Mrd. EUR
KGV 2018 25.69
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER