09.05.2021 23:49:21
BORUSSIA DORTMUND (BVB)
5.64
EUR
0.00
0.00%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.73 0.09 1.51 159017
Tradegate EUR 5.71 0.06 0.97 56774
BATS Europe EUR 5.64 0.00 0.00 19083
EUR 5.72 0.08 1.37 14684
Frankfurt EUR 5.72 0.10 1.87 1398
Nasdaq other OTC USD 7.00 0.36 5.46 889
München EUR 5.64 0.01 0.18 -
Hamburg EUR 5.64 -0.01 -0.09 -
Berlin EUR 5.67 0.01 0.27 -
Düsseldorf EUR 5.66 0.03 0.53 900
Hannover EUR 5.64 -0.04 -0.62 -
CHI-X EUR 5.67 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 149.10 2.60 1.77 37
Turquoise EUR 5.85 0.27 4.74 76
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Kursdaten
Kurs 5.64 Eröffnung 5.64
Diff. absolut 0.00 Tages-Hoch 5.64
Diff. % 0.00 % Tages-Tief 5.64
Geld 5.6350 Vol. Geld 480
Brief 8.00 Vol. Brief 720
Volumen 19083 Umsatz 109383.8015
Schlusskurs vom 06.05.2021 5.64 Volatilität in % 35.42
Börse BATS Europe Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.68% 5.8 5.2
1 Woche 0.98% 5.6 5.6
1 Monat 1.99% 5.6 5.2
3 Monate 6.82% 5.8 5.2
6 Monate 0.00% 6.1 5.2
1 Jahr 0.00% 6.1 5.2
3 Jahre 41.78% 6.1 5.2
1.13
3.68
4.39
26.51
-6.29
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-6.29,"chartHeight":18.436316916812,"year":2020,"ID_NOTATION":"105312319"},"2021":{"performance":3.68,"chartHeight":15.570419805871,"year":2021,"ID_NOTATION":"105312319"},"2019":{"ID_NOTATION":"105312319"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER