16.02.2019 09:07:02
Ypsomed N
120.20
CHF
-0.10
-0.08%
15.02.2019 17:32
 
Chart
Strukturierte Produkte zu Ypsomed N
Emittent Valor Produkt
UBS24915454Mini-Future Long auf Ypsomed N
Kursdaten
Kurs 120.20 Eröffnung 120.00
Diff. absolut -0.10 Tages-Hoch 120.90
Diff. % -0.08 % Tages-Tief 119.40
Geld 115.00 Vol. Geld 200
Brief 121.90 Vol. Brief 300
Volumen 2071 Umsatz 248880
Schlusskurs vom 14.02.2019 120.30 Volatilität in % 22.60
Börse SIX Swiss Exchange Letzter Handel 15.02.2019 / 17:32
Währung CHF Aktualisierungsstand 16.02.2019 / 09:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.62% 127.0 112.1
1 Woche 2.56% 121.5 116.0
1 Monat -1.96% 122.7 112.1
3 Monate -5.73% 129.8 111.6
6 Monate -15.35% 148.8 111.6
1 Jahr -27.98% 170.0 111.6
3 Jahre -8.66% 228.7 111.6
13
SMI
3.62
9.64
-13.19
SMI
-28.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.19,"chartHeight":25.899528430922,"year":2017,"ID_NOTATION":"10530736"},"2018":{"performance":-28.62,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"10530736"},"2019":{"performance":3.62,"chartHeight":17.905132482922,"year":2019,"ID_NOTATION":"10530736"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.451
Börsenwert 1.521 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ypsomed N
ISIN CH0019396990
Valor 1939699
Symbol YPSN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 120.20 -0.10 -0.08 2071
BATS Europe CHF 120.10 -0.30 -0.25 79
CHI-X CHF 120.00 -0.30 -0.25 10
Turquoise CHF 120.40 -0.20 -0.17 14
Frankfurt EUR 105.80 0.40 0.38 26
München EUR 105.60 1.60 1.54 -
Berlin EUR 105.60 -0.10 -0.09 -