12.12.2018 16:23:07
Ypsomed N
120.00
CHF
2.00
1.69%
12.12.2018 16:07
 
Chart
Strukturierte Produkte zu Ypsomed N
Emittent Valor Produkt
UBS24915451Mini-Future Long auf Ypsomed N
VT4005337811,65% Multi Defender Vonti
Kursdaten
Kurs 120.00 Eröffnung 119.00
Diff. absolut 2.00 Tages-Hoch 120.00
Diff. % 1.69 % Tages-Tief 115.00
Geld 120.30 Vol. Geld 210
Brief 120.70 Vol. Brief 100
Volumen 9309 Umsatz 1091873
Schlusskurs vom 11.12.2018 118.00 Volatilität in % 23.49
Börse SIX Swiss Exchange Letzter Handel 12.12.2018 / 16:07
Währung CHF Aktualisierungsstand 12.12.2018 / 16:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -26.53% 179.0 115.7
1 Woche -6.50% 127.8 115.7
1 Monat -11.68% 133.2 115.7
3 Monate -18.62% 148.0 115.7
6 Monate -14.06% 151.4 115.7
1 Jahr -25.69% 179.0 115.7
3 Jahre -20.65% 228.7 115.7
29.19
SMI
13
SMI
-5.58
-13.19
SMI
-26.53
-7.11
2016
2017
2018
{"2016":{"performance":29.19,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"10530736"},"2017":{"performance":-13.19,"chartHeight":22.056186123617,"year":2017,"ID_NOTATION":"10530736"},"2018":{"performance":-26.53,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"10530736"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.314
Börsenwert 1.478 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ypsomed N
ISIN CH0019396990
Valor 1939699
Symbol YPSN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 120.00 2.00 1.69 9309
BATS Europe CHF 119.40 2.40 2.05 595
Turquoise CHF 115.70 -1.80 -1.53 70
CHI-X CHF 117.80 0.30 0.26 64
Frankfurt EUR 104.90 0.50 0.48 -
München EUR 104.50 1.20 1.16 -
Berlin EUR 104.90 0.90 0.87 -