18.10.2018 14:22:00
Ypsomed N
134.40
CHF
-0.30
-0.22%
18.10.2018 13:45
 
Chart
Strukturierte Produkte zu Ypsomed N
Emittent Valor Produkt
UBS24915451Mini-Future Long auf Ypsomed N
VT432317218,50% Multi Defender Vonti
BAER400977027,55% Barrier Reverse Convertible - Ypsomed N
Kursdaten
Kurs 134.40 Eröffnung 134.90
Diff. absolut -0.30 Tages-Hoch 135.70
Diff. % -0.22 % Tages-Tief 134.40
Geld 133.90 Vol. Geld 61
Brief 134.40 Vol. Brief 6
Volumen 796 Umsatz 107386
Schlusskurs vom 17.10.2018 134.70 Volatilität in % 22.99
Börse SIX Swiss Exchange Letzter Handel 18.10.2018 / 13:45
Währung CHF Aktualisierungsstand 18.10.2018 / 14:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.13% 179.0 125.2
1 Woche 1.66% 136.4 130.0
1 Monat -7.17% 146.0 130.0
3 Monate -9.35% 151.4 130.0
6 Monate -9.05% 154.7 125.2
1 Jahr -18.71% 182.5 125.2
3 Jahre 25.89% 228.7 107.0
29.19
SMI
13
SMI
-5.58
-13.19
SMI
-16.13
-6.73
2016
2017
2018
{"2016":{"performance":29.19,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"10530736"},"2017":{"performance":-13.19,"chartHeight":22.056186123617,"year":2017,"ID_NOTATION":"10530736"},"2018":{"performance":-16.13,"chartHeight":23.115698536306,"year":2018,"ID_NOTATION":"10530736"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.314
Börsenwert 1.682 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ypsomed N
ISIN CH0019396990
Valor 1939699
Symbol YPSN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 134.40 -0.30 -0.22 796
CHI-X CHF 134.40 -0.30 -0.22 74
BATS Europe CHF 134.30 -0.60 -0.44 72
Turquoise CHF 134.40 -0.20 -0.15 57
Frankfurt EUR 118.30 2.60 2.25 -
Berlin EUR 117.60 1.60 1.38 -
München EUR 117.40 1.80 1.56 -