05.04.2020 19:33:38
Ypsomed N
119.00
CHF
-2.60
-2.14%
03.04.2020 17:30
 
Chart
Strukturierte Produkte zu Ypsomed N
Emittent Valor Produkt
UBS24915451UBS AG Minil O.end Ypsomed
Kursdaten
Kurs 119.00 Eröffnung 123.00
Diff. absolut -2.60 Tages-Hoch 123.00
Diff. % -2.14 % Tages-Tief 119.00
Geld 119.00 Vol. Geld 11
Brief 119.20 Vol. Brief 52
Volumen 5221 Umsatz 630118.2
Schlusskurs vom 02.04.2020 121.60 Volatilität in % 31.10
Börse SIX Swiss Exchange Letzter Handel 03.04.2020 / 17:30
Währung CHF Aktualisierungsstand 05.04.2020 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.16% 160.0 102.4
1 Woche -1.98% 129.8 116.4
1 Monat -15.96% 143.2 102.4
3 Monate -9.71% 160.0 102.4
6 Monate -11.06% 160.0 102.4
1 Jahr -7.75% 160.0 102.4
3 Jahre -37.04% 228.7 102.4
SMI
12.93
26.51
SMI
-28.62
-10.68
SMI
-9.16
-12.95
2018
2019
2020
{"2018":{"performance":-28.62,"chartHeight":22,"year":2018,"ID_NOTATION":"10530736"},"2019":{"performance":12.93,"chartHeight":18.995811644593,"year":2019,"ID_NOTATION":"10530736"},"2020":{"performance":-9.16,"chartHeight":17.425182906952,"year":2020,"ID_NOTATION":"10530736"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.604
Börsenwert 1.499 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ypsomed N
ISIN CH0019396990
Valor 1939699
Symbol YPSN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 119.00 -2.60 -2.14 5221
Turquoise CHF 135.00 2.60 1.96 22
Frankfurt EUR 120.60 2.20 1.86 -
München EUR 118.60 1.80 1.54 -
Berlin EUR 120.80 3.60 3.07 -