21.05.2019 23:39:28
Ypsomed N
137.00
CHF
3.20
2.39%
21.05.2019 17:30
 
Chart
Strukturierte Produkte zu Ypsomed N
Emittent Valor Produkt
UBS24915451Mini-Future Long auf Ypsomed N
Kursdaten
Kurs 137.00 Eröffnung 134.40
Diff. absolut 3.20 Tages-Hoch 138.00
Diff. % 2.39 % Tages-Tief 134.00
Geld 136.80 Vol. Geld 3
Brief 137.00 Vol. Brief 54
Volumen 5813 Umsatz 789095.8
Schlusskurs vom 20.05.2019 133.80 Volatilität in % 22.68
Börse SIX Swiss Exchange Letzter Handel 21.05.2019 / 17:30
Währung CHF Aktualisierungsstand 21.05.2019 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.10% 139.0 112.1
1 Woche 1.03% 138.0 133.8
1 Monat 3.01% 139.0 127.0
3 Monate 15.03% 139.0 114.3
6 Monate 10.48% 139.0 111.6
1 Jahr -7.74% 151.4 111.6
3 Jahre -9.27% 228.7 111.6
13
SMI
18.1
14.18
-13.19
SMI
-28.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.19,"chartHeight":21.341461983839,"year":2017,"ID_NOTATION":"10530736"},"2018":{"performance":-28.62,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"10530736"},"2019":{"performance":18.1,"chartHeight":22.953716774698,"year":2019,"ID_NOTATION":"10530736"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.451
Börsenwert 1.726 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ypsomed N
ISIN CH0019396990
Valor 1939699
Symbol YPSN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 137.00 3.20 2.39 5813
BATS Europe CHF 137.20 3.00 2.24 237
CHI-X CHF 136.80 2.40 1.79 101
Turquoise CHF 136.00 1.00 0.74 99
Berlin EUR 119.00 -1.60 -1.33 -
Frankfurt EUR 119.60 0.40 0.34 -
München EUR 118.40 -1.80 -1.50 -