01.12.2021 13:06:04
Glarner KB N
26.70
CHF
-0.10
-0.37%
30.11.2021 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.70 Vol. Geld 767
Brief 26.80 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 26.80 Volatilität in % 18.83
Börse SIX Swiss Exchange Letzter Handel 30.11.2021 / 17:31
Währung CHF Aktualisierungsstand 01.12.2021 / 13:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.40% 31.9 26.7
1 Woche -2.91% 27.3 26.7
1 Monat -3.96% 29.6 26.7
3 Monate -7.93% 29.6 26.7
6 Monate -9.80% 30.2 26.7
1 Jahr -10.70% 31.9 26.7
3 Jahre -6.32% 37.2 26.7
17.25
26.51
1.13
13.6
SMI
-10.78
SMI
-10.4
SMI
2019
2020
2021
{"2019":{"performance":17.25,"chartHeight":25.021570752928,"year":2019,"ID_NOTATION":"105301773"},"2020":{"performance":-10.78,"chartHeight":22.382470380362,"year":2020,"ID_NOTATION":"105301773"},"2021":{"performance":-10.4,"chartHeight":22.181013635397,"year":2021,"ID_NOTATION":"105301773"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 259
Börsenwert 0.313 Mrd. CHF
mehr Kennzahlen
Stammdaten
Glarner KB N
ISIN CH0189396655
Valor 18939665
Symbol GLKBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Glarner KB N
Datum Zeit Titel
01.12.2021 07:55 Glarner KB-Darlehensgeber wandeln Darlehen in Aktien um
29.10.2021 18:35 GLKB trotz höherer Erträge mit Gewinnrückgang in ersten neun Monaten
12.08.2021 07:58 GLKB mit stabilem Ergebnis im ersten Halbjahr
10.05.2021 07:56 Leonteq kooperiert mit Glarner Kantonalbank bei Vorsorgelösungen
21.04.2021 07:58 GLKB steigert zum Jahresauftakt Betriebsertrag und Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 26.70 -0.10 -0.37 800
München EUR 26.70 -0.10 -0.37 -
BATS Europe CHF 30.40 0.00 0.00 3
Berlin EUR 26.50 -0.30 -1.12 -
Frankfurt EUR 26.40 0.10 0.38 -
CHI-X CHF 28.60 0.00 0.00 -