15.07.2020 13:19:44
AKER ASA
34.40
EUR
0.22
0.64%
15.07.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 380.00 16.80 4.63 21619
BATS Europe NOK 379.60 16.40 4.52 5510
Turquoise NOK 380.60 17.60 4.85 3145
Tradegate EUR 35.62 1.14 3.31 50
Nasdaq other OTC USD 35.80 7.00 24.31 100
Frankfurt EUR 34.40 0.22 0.64 -
NOK 336.40 0.00 0.00 -
München EUR 34.40 0.26 0.76 -
Berlin EUR 35.64 1.50 4.39 -
Oslo Stock Exchange NOK 364.00 -10.00 -2.67 143875
Kursdaten
Kurs 34.40 Eröffnung 34.40
Diff. absolut 0.22 Tages-Hoch 34.40
Diff. % 0.64 % Tages-Tief 34.40
Geld 35.52 Vol. Geld 300
Brief 35.78 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 14.07.2020 34.18 Volatilität in % 59.29
Börse Frankfurt Letzter Handel 15.07.2020 / 08:01
Währung EUR Aktualisierungsstand 15.07.2020 / 13:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.11% 56.9 14.6
1 Woche 0.47% 34.2 32.7
1 Monat 9.55% 34.5 29.6
3 Monate 45.45% 36.5 19.6
6 Monate -38.75% 56.6 14.6
1 Jahr -36.82% 56.9 14.6
3 Jahre 16.86% 78.5 14.6
14.41
SMI
15.88
26.51
SMI
-10.68
SMI
-37.11
-3.37
2018
2019
2020
{"2018":{"performance":14.41,"chartHeight":19.489604904254,"year":2018,"ID_NOTATION":"10530125"},"2019":{"performance":15.88,"chartHeight":19.932210154044,"year":2019,"ID_NOTATION":"10530125"},"2020":{"performance":-37.11,"chartHeight":22,"year":2020,"ID_NOTATION":"10530125"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.5 Mrd. EUR
KGV 2019 40.51
Dividende 2019 1.82 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX