20.09.2019 15:55:16
CRÉDIT AGRICOLE
11.2350
EUR
0.0350
0.31%
20.09.2019 09:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 11.34 0.08 0.71 709571
BATS Europe EUR 11.34 0.08 0.71 1071703
Turquoise EUR 11.34 0.07 0.62 169468
SIX Swiss Exchange CHF 11.72 -1.78 -13.19 968
Tradegate EUR 11.23 0.04 0.31 100
Xetra EUR 11.41 0.35 3.21 309
Frankfurt EUR 11.24 0.02 0.18 -
Nasdaq other OTC USD 12.44 1.28 11.47 3301
München EUR 11.19 0.12 1.13 -
Berlin EUR 11.35 0.10 0.89 -
Mailand After Hours EUR 14.50 2.29 18.76 300
Borsa Italiana MTF GEM EUR 11.25 0.22 1.99 400
Hannover EUR 11.19 0.17 1.59 -
Hamburg EUR 11.19 0.17 1.59 -
Düsseldorf EUR 11.36 0.10 0.89 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 11.2350 Eröffnung 11.2350
Diff. absolut 0.0350 Tages-Hoch 11.2350
Diff. % 0.31 % Tages-Tief 11.2350
Geld 11.35 Vol. Geld 1800
Brief 11.3550 Vol. Brief 1800
Volumen 100 Umsatz 1123.5
Schlusskurs vom 19.09.2019 11.20 Volatilität in % 27.19
Börse Tradegate Letzter Handel 20.09.2019 / 09:30
Währung EUR Aktualisierungsstand 20.09.2019 / 15:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.73% 12.5 9.1
1 Woche 0.45% 11.5 11.0
1 Monat 9.11% 11.5 10.0
3 Monate 4.14% 11.5 9.8
6 Monate -0.52% 12.5 9.8
1 Jahr -11.64% 13.1 9.1
3 Jahre 30.93% 15.9 8.3
17.46
13
SMI
18.73
19.4
SMI
-32.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.46,"chartHeight":21.856481911366,"year":2017,"ID_NOTATION":"10518708"},"2018":{"performance":-32.38,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"10518708"},"2019":{"performance":18.73,"chartHeight":22.199849541972,"year":2019,"ID_NOTATION":"10518708"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.346
Börsenwert 31.83 Mrd. EUR
KGV 2018 6.8
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE S.A...
ISIN FR0000045072
Valor 1336531
Symbol CAGR
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX