23.09.2021 05:25:50
HORNBACH-BAUMARKT
36.90
EUR
0.10
0.27%
22.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.80 0.00 0.00 14621
Tradegate EUR 36.90 0.10 0.27 2329
BATS Europe EUR 38.25 0.00 0.00 2863
EUR 36.95 0.20 0.54 1206
Frankfurt EUR 36.85 -0.10 -0.27 143
Düsseldorf EUR 36.75 0.05 0.14 -
Hannover EUR 36.75 -0.60 -1.61 -
München EUR 36.70 0.00 0.00 -
Hamburg EUR 36.75 -0.50 -1.34 -
Turquoise EUR 34.73 -0.28 -0.79 1
CHI-X EUR 38.88 0.00 0.00 -
Berlin EUR 36.65 -0.60 -1.61 -
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.80 Vol. Geld 90
Brief 37.00 Vol. Brief 90
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 36.80 Volatilität in % 34.97
Börse Tradegate Letzter Handel 22.09.2021 / 22:26
Währung EUR Aktualisierungsstand 23.09.2021 / 05:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.22% 39.8 31.1
1 Woche -2.12% 39.5 36.7
1 Monat 4.24% 39.5 33.5
3 Monate 6.96% 39.5 33.2
6 Monate 8.53% 39.8 32.9
1 Jahr -11.62% 46.8 31.1
3 Jahre 50.92% 46.8 12.4
36
26.51
52.13
1.13
3.22
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"105161492"},"2020":{"performance":52.13,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"105161492"},"2021":{"performance":3.22,"chartHeight":14.636947024209,"year":2021,"ID_NOTATION":"105161492"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.438
Börsenwert 1.17 Mrd. EUR
KGV 2020 14.49
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER