04.08.2020 04:59:10
HORNBACH-BAUMARKT
32.30
EUR
0.80
2.54%
03.08.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.85 0.50 1.59 14347
Tradegate EUR 32.30 0.80 2.54 4199
BATS Europe EUR 31.95 0.45 1.43 329
CHI-X EUR 31.85 0.30 0.95 606
Turquoise EUR 31.75 0.15 0.47 189
Frankfurt EUR 31.75 1.05 3.42 191
München EUR 31.55 0.75 2.44 100
Hannover EUR 31.20 0.80 2.63 -
Hamburg EUR 31.60 1.20 3.95 260
Berlin EUR 31.30 0.90 2.96 -
Düsseldorf EUR 31.45 0.05 0.16 -
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
EUR 19.27 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.90 Vol. Geld 100
Brief 32.15 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 31.50 Volatilität in % 40.30
Börse Tradegate Letzter Handel 03.08.2020 / 22:26
Währung EUR Aktualisierungsstand 04.08.2020 / 04:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 37.45% 33.8 12.4
1 Woche 1.73% 33.0 30.1
1 Monat 7.67% 33.8 29.5
3 Monate 65.98% 33.8 18.6
6 Monate 60.70% 33.8 12.4
1 Jahr 94.58% 33.8 12.4
3 Jahre 0.75% 33.8 12.4
SMI
36
26.51
37.45
SMI
-44.49
-10.68
SMI
-3.65
2018
2019
2020
{"2018":{"performance":-44.49,"chartHeight":22,"year":2018,"ID_NOTATION":"105161492"},"2019":{"performance":36,"chartHeight":22,"year":2019,"ID_NOTATION":"105161492"},"2020":{"performance":37.45,"chartHeight":22,"year":2020,"ID_NOTATION":"105161492"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.545
Börsenwert 0.95 Mrd. EUR
KGV 2019 18.22
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER