22.08.2019 20:14:37
EURONEXT
70.35
EUR
1.20
1.74%
22.08.2019 18:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 70.00 -0.65 -0.92 8726
BATS Europe EUR 70.10 -0.60 -0.85 3668
Turquoise EUR 70.00 -0.70 -0.99 3171
Tradegate EUR 71.20 -0.05 -0.07 190
Frankfurt EUR 70.40 1.20 1.73 90
Nasdaq other OTC USD 77.30 -0.40 -0.51 125
München EUR 70.90 -0.95 -1.32 -
Berlin EUR 70.35 1.20 1.74 -
Kursdaten
Kurs 70.35 Eröffnung 69.15
Diff. absolut 1.20 Tages-Hoch 70.35
Diff. % 1.74 % Tages-Tief 68.70
Geld 70.35 Vol. Geld 12
Brief 71.55 Vol. Brief 38
Volumen 0 Umsatz 0
Schlusskurs vom 21.08.2019 69.15 Volatilität in % 19.95
Börse Berlin Letzter Handel 22.08.2019 / 18:30
Währung EUR Aktualisierungsstand 22.08.2019 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.30% 71.2 48.7
1 Woche 3.75% 70.0 66.0
1 Monat 0.36% 71.2 66.0
3 Monate 9.59% 71.2 60.7
6 Monate 33.11% 71.2 51.5
1 Jahr 31.71% 71.2 45.8
3 Jahre 68.54% 71.2 33.4
32.78
13
SMI
41.3
16.33
SMI
-6.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.78,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"105066894"},"2018":{"performance":-6.05,"chartHeight":18.403297476544,"year":2018,"ID_NOTATION":"105066894"},"2019":{"performance":41.3,"chartHeight":26.06159068962,"year":2019,"ID_NOTATION":"105066894"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":23.762879335302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.91 Mrd. EUR
KGV 2018 14.62
Dividende 2018 1.73 EUR
mehr Kennzahlen
Stammdaten
EURONEXT N.V. AANDEL..
ISIN NL0006294274
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX