22.11.2019 09:17:52
AKER ASA
478.20
NOK
-2.80
-0.58%
21.11.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 479.20 0.80 0.17 70
CHI-X NOK 478.40 -2.80 -0.58 14691
Turquoise NOK 480.00 -1.00 -0.21 1454
Nasdaq other OTC USD 47.02 -1.53 -3.15 589
Frankfurt EUR 47.20 0.36 0.77 -
München EUR 47.20 0.38 0.81 -
Berlin EUR 47.54 -0.03 -0.06 -
Oslo Stock Exchange NOK 478.20 -2.80 -0.58 51476
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 478.20 Vol. Geld 140
Brief 479.40 Vol. Brief 144
Volumen - Umsatz -
Schlusskurs vom 20.11.2019 481.00 Volatilität in % 33.61
Börse Oslo Stock Exchange Letzter Handel 21.11.2019 / 16:25
Währung NOK Aktualisierungsstand 22.11.2019 / 09:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.51% 684.5 390.0
1 Woche -4.09% 502.5 474.4
1 Monat 0.76% 510.5 458.4
3 Monate 10.34% 529.0 421.0
6 Monate -13.29% 553.0 390.0
1 Jahr -4.07% 684.5 390.0
3 Jahre 49.91% 746.0 271.0
25.55
13
14.64
SMI
3.51
22.65
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.55,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"10481846"},"2018":{"performance":14.64,"chartHeight":19.657322984646,"year":2018,"ID_NOTATION":"10481846"},"2019":{"performance":3.51,"chartHeight":13.118268641301,"year":2019,"ID_NOTATION":"10481846"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.858133280805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.54 Mrd. EUR
KGV 2018 21.6
Dividende 2018 2.28 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE