22.09.2019 06:19:41
AKER ASA
506.50
NOK
-5.00
-0.98%
20.09.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 507.00 -5.00 -0.98 14793
CHI-X NOK 507.00 -4.50 -0.88 12030
Turquoise NOK 509.00 -3.00 -0.59 1566
Nasdaq other OTC USD 47.02 -1.53 -3.15 589
München EUR 51.25 -0.25 -0.49 -
Frankfurt EUR 51.30 -0.25 -0.48 -
Berlin EUR 50.78 -0.95 -1.84 -
Oslo Stock Exchange NOK 506.50 -5.00 -0.98 92566
Kursdaten
Kurs 506.50 Eröffnung 512.00
Diff. absolut -5.00 Tages-Hoch 513.50
Diff. % -0.98 % Tages-Tief 506.50
Geld 506.50 Vol. Geld 5138
Brief 509.50 Vol. Brief 466
Volumen 92566 Umsatz 36909201.5
Schlusskurs vom 19.09.2019 511.50 Volatilität in % 35.28
Börse Oslo Stock Exchange Letzter Handel 20.09.2019 / 16:25
Währung NOK Aktualisierungsstand 22.09.2019 / 06:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.63% 684.5 390.0
1 Woche 1.50% 529.0 504.0
1 Monat 19.74% 529.0 421.0
3 Monate -0.30% 533.5 390.0
6 Monate -21.84% 684.5 390.0
1 Jahr -25.18% 746.0 390.0
3 Jahre 97.85% 746.0 252.0
25.55
13
14.64
SMI
9.63
19.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.55,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"10481846"},"2018":{"performance":14.64,"chartHeight":20.969177880719,"year":2018,"ID_NOTATION":"10481846"},"2019":{"performance":9.63,"chartHeight":18.923277686849,"year":2019,"ID_NOTATION":"10481846"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.31,"chartHeight":22.321467537398,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.99,"chartHeight":22.239848390271,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.47,"chartHeight":21.238522383618,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.256537496864,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.8 Mrd. EUR
KGV 2018 21.6
Dividende 2018 2.49 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE