22.09.2020 10:39:29
AKER ASA
399.00
NOK
-20.00
-4.77%
21.09.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 408.40 7.20 1.79 874
CHI-X NOK 408.40 7.20 1.79 2231
Turquoise NOK 408.20 7.00 1.74 125
Tradegate EUR 36.94 -1.72 -4.45 200
Frankfurt EUR 36.44 -1.76 -4.61 -
Nasdaq other OTC USD 45.50 9.70 27.09 120
Berlin EUR 36.76 0.10 0.27 -
NOK 336.40 0.00 0.00 -
München EUR 36.44 -1.76 -4.61 -
Oslo Stock Exchange NOK 399.00 -20.00 -4.77 120028
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 399.00 Vol. Geld 1864
Brief 400.00 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 18.09.2020 419.00 Volatilität in % 59.64
Börse Oslo Stock Exchange Letzter Handel 21.09.2020 / 16:25
Währung NOK Aktualisierungsstand 22.09.2020 / 10:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.59% 566.0 182.2
1 Woche 1.53% 422.6 392.0
1 Monat -1.38% 422.6 377.6
3 Monate 6.23% 426.0 338.4
6 Monate 107.17% 426.0 182.2
1 Jahr -21.22% 566.0 182.2
3 Jahre 25.47% 746.0 182.2
14.64
SMI
17.13
26.51
SMI
-10.68
SMI
-26.59
-2.75
2018
2019
2020
{"2018":{"performance":14.64,"chartHeight":19.561756836881,"year":2018,"ID_NOTATION":"10481846"},"2019":{"performance":17.13,"chartHeight":20.277456741998,"year":2019,"ID_NOTATION":"10481846"},"2020":{"performance":-26.59,"chartHeight":22,"year":2020,"ID_NOTATION":"10481846"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.89 Mrd. EUR
KGV 2019 40.51
Dividende 2019 1.91 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE