28.10.2021 10:33:51
AMAZON COM
2936.00
EUR
-20.00
-0.68%
28.10.2021 10:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3392.49 16.42 0.49 2702224
Tradegate EUR 2933.00 9.50 0.33 983
Xetra EUR 2934.50 10.50 0.36 457
SIX Swiss Exchange USD 2120.00 120.00 6.00 -
Frankfurt EUR 2934.00 -11.00 -0.37 101
München EUR 2925.50 -32.00 -1.08 -
Hamburg EUR 2936.00 -20.00 -0.68 3
Berlin EUR 2934.50 -17.00 -0.58 -
Hannover EUR 2938.50 25.00 0.86 2
Düsseldorf EUR 2924.50 -14.50 -0.49 -
Kursdaten
Kurs 2936.00 Eröffnung 2925.50
Diff. absolut -20.00 Tages-Hoch 2936.00
Diff. % -0.68 % Tages-Tief 2925.50
Geld 2934.00 Vol. Geld 7
Brief 2935.00 Vol. Brief 17
Volumen 3 Umsatz 8808
Schlusskurs vom 27.10.2021 2956.00 Volatilität in % 25.55
Börse Hamburg Letzter Handel 28.10.2021 / 10:11
Währung EUR Aktualisierungsstand 28.10.2021 / 10:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.70% 3177.5 2425.0
1 Woche 0.39% 2956.0 2854.0
1 Monat 1.93% 2960.5 2739.5
3 Monate -2.86% 3101.0 2715.0
6 Monate 4.21% 3177.5 2572.0
1 Jahr 6.81% 3177.5 2425.0
3 Jahre 103.86% 3177.5 1214.1
27.78
26.51
63.65
1.13
8.7
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.78,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"10457"},"2020":{"performance":63.65,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"10457"},"2021":{"performance":8.7,"chartHeight":19.382704810339,"year":2021,"ID_NOTATION":"10457"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.298.000
Börsenwert 1472.8 Mrd. EUR
KGV 2020 77.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung EUR
Branche Versandhandel
Sektor Handel
Land USA
Heimatbörse NMS