25.10.2021 06:55:32
KINAXIS
191.37
CAD
-2.50
-1.29%
22.10.2021 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 191.37 -2.50 -1.29 20252
Nasdaq other OTC USD 155.10 -2.19 -1.39 400
Frankfurt EUR 134.00 1.00 0.75 -
München EUR 135.00 1.00 0.75 -
Tradegate EUR 134.00 -1.00 -0.74 -
Indexzugehörigkeit
Name
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 191.00 Vol. Geld 1700
Brief 192.44 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 193.87 Volatilität in % 42.59
Börse Toronto Stock Exchange Letzter Handel 22.10.2021 / 23:00
Währung CAD Aktualisierungsstand 25.10.2021 / 06:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.12% 207.3 124.0
1 Woche 1.14% 196.5 188.5
1 Monat -3.51% 198.6 171.3
3 Monate 16.14% 207.3 161.1
6 Monate 27.58% 207.3 130.9
1 Jahr -8.99% 223.0 124.0
3 Jahre 109.42% 225.0 60.0
53.62
26.51
79.76
1.13
6.12
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.62,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"104407284"},"2020":{"performance":79.76,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"104407284"},"2021":{"performance":6.12,"chartHeight":17.931469854342,"year":2021,"ID_NOTATION":"104407284"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.63 Mrd. EUR
KGV 2020 297.53
Dividende 2020 -
mehr Kennzahlen
Stammdaten
KINAXIS INC. REGISTE..
ISIN CA49448Q1090
Valor -
Symbol -
Währung CAD
Branche Softwareservice / -d..
Sektor Software
Land Kanada
Heimatbörse TOR