16.10.2021 14:17:38
ALAMOS GOLD
10.00
CAD
-0.08
-0.79%
15.10.2021 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.08 -0.07 -0.86 2966228
Toronto Stock Exchange CAD 10.00 -0.08 -0.79 607483
Tradegate EUR 6.96 -0.07 -1.00 2286
Berlin EUR 7.01 -0.03 -0.36 -
Düsseldorf EUR 6.99 -0.02 -0.29 1000
Frankfurt EUR 6.97 0.11 1.60 -
München EUR 6.97 0.18 2.65 -
Kursdaten
Kurs 10.00 Eröffnung 9.84
Diff. absolut -0.08 Tages-Hoch 10.13
Diff. % -0.79 % Tages-Tief 9.75
Geld 9.99 Vol. Geld 1400
Brief 10.00 Vol. Brief 1400
Volumen 607483 Umsatz 6075838.2
Schlusskurs vom 14.10.2021 10.08 Volatilität in % 45.12
Börse Toronto Stock Exchange Letzter Handel 15.10.2021 / 23:00
Währung CAD Aktualisierungsstand 16.10.2021 / 14:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.07% 12.6 8.8
1 Woche 8.23% 10.1 9.2
1 Monat 1.01% 10.1 8.8
3 Monate -2.44% 10.8 8.8
6 Monate -8.51% 11.3 8.8
1 Jahr -14.53% 13.3 8.8
3 Jahre 56.49% 15.5 3.9
59.47
26.51
39.35
1.13
11.75
SMI
SMI
-10.07
SMI
2019
2020
2021
{"2019":{"performance":59.47,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"10433636"},"2020":{"performance":39.35,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"10433636"},"2021":{"performance":-10.07,"chartHeight":20.426068483124,"year":2021,"ID_NOTATION":"10433636"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 2.76 Mrd. EUR
KGV 2020 21.93
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
ALAMOS GOLD INC. (NE..
ISIN CA0115321089
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS