07.08.2020 20:38:01
ALAMOS GOLD
13.80
CAD
-0.17
-1.22%
07.08.2020 20:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.30 -0.18 -1.72 2397548
Toronto Stock Exchange CAD 13.80 -0.17 -1.22 651470
Tradegate EUR 8.71 -0.12 -1.40 10426
Frankfurt EUR 8.65 -0.31 -3.42 1760
München EUR 8.63 -0.47 -5.12 600
Düsseldorf EUR 8.70 0.01 0.07 -
Berlin EUR 8.73 -0.02 -0.23 100
Kursdaten
Kurs 13.80 Eröffnung 13.71
Diff. absolut -0.17 Tages-Hoch 13.87
Diff. % -1.22 % Tages-Tief 13.47
Geld 13.79 Vol. Geld 500
Brief 13.80 Vol. Brief 1000
Volumen 651470 Umsatz 8919051.09
Schlusskurs vom 06.08.2020 13.97 Volatilität in % 72.53
Börse Toronto Stock Exchange Letzter Handel 07.08.2020 / 20:22
Währung CAD Aktualisierungsstand 07.08.2020 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 78.42% 15.5 4.4
1 Woche -0.64% 14.9 13.7
1 Monat 6.16% 15.5 13.1
3 Monate 20.02% 15.5 9.7
6 Monate 68.52% 15.5 4.4
1 Jahr 44.17% 15.5 4.4
3 Jahre 44.62% 15.5 3.9
SMI
59.47
26.51
78.42
SMI
-40.34
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-40.34,"chartHeight":22,"year":2018,"ID_NOTATION":"10433636"},"2019":{"performance":59.47,"chartHeight":22,"year":2019,"ID_NOTATION":"10433636"},"2020":{"performance":78.42,"chartHeight":22,"year":2020,"ID_NOTATION":"10433636"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.23 Mrd. EUR
KGV 2019 25.08
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
ALAMOS GOLD INC. (NE..
ISIN CA0115321089
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS