18.08.2019 09:43:13
IHS MARKIT
64.83
USD
1.18
1.85%
17.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 64.83 1.18 1.85 1774801
Tradegate EUR 58.44 1.17 2.04 -
Berlin EUR 57.50 0.00 0.00 -
Frankfurt EUR 57.29 0.77 1.36 -
München EUR 57.90 0.48 0.84 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 64.83 Eröffnung 64.00
Diff. absolut 1.18 Tages-Hoch 64.92
Diff. % 1.85 % Tages-Tief 63.83
Geld 49.00 Vol. Geld 100
Brief 64.92 Vol. Brief 600
Volumen 1774801 Umsatz 114733672.8351
Schlusskurs vom 16.08.2019 63.65 Volatilität in % 20.45
Börse Nasdaq Letzter Handel 17.08.2019 / 00:30
Währung USD Aktualisierungsstand 18.08.2019 / 09:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.15% 66.1 46.3
1 Woche 0.65% 64.9 62.9
1 Monat -1.11% 66.1 61.7
3 Monate 12.38% 66.1 56.9
6 Monate 21.36% 66.1 52.1
1 Jahr 20.50% 66.1 44.5
3 Jahre 83.86% 66.1 34.1
26.75
13
5.73
SMI
35.15
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.75,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"104323712"},"2018":{"performance":5.73,"chartHeight":19.113813204038,"year":2018,"ID_NOTATION":"104323712"},"2019":{"performance":35.15,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"104323712"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.4 Mrd. EUR
KGV 2018 20.95
Dividende 2018 -
mehr Kennzahlen
Stammdaten
IHS MARKIT LTD. REGI..
ISIN BMG475671050
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Großbritannien
Heimatbörse NMS