19.02.2019 21:13:33
IHS MARKIT
53.1750
USD
-0.2450
-0.46%
19.02.2019 20:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 53.17 -0.24 -0.46 832129
Tradegate EUR 47.23 -0.05 -0.11 -
Frankfurt EUR 46.76 0.05 0.11 -
Berlin EUR 46.75 0.04 0.09 -
München EUR 47.00 0.00 0.00 -
Kursdaten
Kurs 53.1750 Eröffnung 53.20
Diff. absolut -0.2450 Tages-Hoch 53.40
Diff. % -0.46 % Tages-Tief 52.8450
Geld 53.17 Vol. Geld 800
Brief 53.18 Vol. Brief 800
Volumen 832129 Umsatz 36188667.6604
Schlusskurs vom 15.02.2019 53.42 Volatilität in % 20.07
Börse Nasdaq Letzter Handel 19.02.2019 / 20:58
Währung USD Aktualisierungsstand 19.02.2019 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.36% 53.8 46.3
1 Woche 1.93% 53.8 51.1
1 Monat 5.22% 53.8 50.4
3 Monate 2.38% 54.5 44.5
6 Monate -0.24% 56.0 44.5
1 Jahr 14.78% 56.0 44.5
3 Jahre 96.76% 56.0 27.0
26.75
13
5.73
SMI
11.36
9.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.75,"chartHeight":29.864943354327,"year":2017,"ID_NOTATION":"104323712"},"2018":{"performance":5.73,"chartHeight":20.752890755823,"year":2018,"ID_NOTATION":"104323712"},"2019":{"performance":11.36,"chartHeight":24.986057267478,"year":2019,"ID_NOTATION":"104323712"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.08 Mrd. EUR
KGV 2018 20.95
Dividende 2018 -
mehr Kennzahlen
Stammdaten
IHS MARKIT LTD. REGI..
ISIN BMG475671050
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Großbritannien
Heimatbörse NMS