20.09.2021 21:54:49
Alpine Select N
15.10
CHF
0.20
1.34%
20.09.2021 17:30
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 15.10 Eröffnung 15.20
Diff. absolut 0.20 Tages-Hoch 15.20
Diff. % 1.34 % Tages-Tief 14.90
Geld 14.90 Vol. Geld 26672
Brief 15.10 Vol. Brief 999
Volumen 2994 Umsatz 44809.4
Schlusskurs vom 17.09.2021 14.90 Volatilität in % 14.68
Börse SIX Swiss Exchange Letzter Handel 20.09.2021 / 17:30
Währung CHF Aktualisierungsstand 20.09.2021 / 21:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.22% 15.7 13.7
1 Woche 3.42% 15.2 14.6
1 Monat 3.42% 15.2 14.4
3 Monate 6.34% 15.2 14.0
6 Monate 3.42% 15.7 14.0
1 Jahr 17.05% 15.7 12.6
3 Jahre -1.31% 15.7 11.4
3.62
26.51
1.13
10.22
9.93
SMI
-4.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.62,"chartHeight":16.163577403876,"year":2019,"ID_NOTATION":"10430251"},"2020":{"performance":-4.2,"chartHeight":16.993049211762,"year":2020,"ID_NOTATION":"10430251"},"2021":{"performance":10.22,"chartHeight":21.956479190718,"year":2021,"ID_NOTATION":"10430251"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3
Börsenwert 0.131 Mrd. CHF
mehr Kennzahlen
Stammdaten
Alpine Select N
ISIN CH0019199550
Valor 1919955
Symbol ALPN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Alpine Select N
Datum Zeit Titel
31.08.2021 20:40 Alpine Select schreibt wie angekündigt im Halbjahr einen Gewinn
10.08.2021 20:58 Alpine Select mit Gewinn von 11,5 Mio im ersten Halbjahr 2021
07.04.2021 21:10 Alpine Select erleidet 2020 Gewinntaucher
16.02.2021 19:25 Alpine Select mit Gewinneinbruch im 2020
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 15.10 0.20 1.34 2994
Berlin EUR 12.40 0.10 0.81 -
BATS Europe CHF 13.80 0.00 0.00 -
CHI-X CHF 13.80 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -