30.05.2020 22:46:21
Alpine Select N
12.30
CHF
0.00
0.00%
29.05.2020 17:30
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 12.30 Eröffnung 12.40
Diff. absolut 0.00 Tages-Hoch 12.40
Diff. % 0.00 % Tages-Tief 12.30
Geld 12.30 Vol. Geld 6919
Brief 12.40 Vol. Brief 2555
Volumen 10571 Umsatz 130580.4
Schlusskurs vom 28.05.2020 12.30 Volatilität in % 15.58
Börse SIX Swiss Exchange Letzter Handel 29.05.2020 / 17:30
Währung CHF Aktualisierungsstand 30.05.2020 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.99% 14.4 11.4
1 Woche -6.82% 12.4 12.1
1 Monat -7.52% 13.4 12.1
3 Monate -12.77% 14.1 11.4
6 Monate -13.38% 14.4 11.4
1 Jahr -10.22% 14.4 11.4
3 Jahre -17.17% 17.1 11.4
SMI
3.62
26.51
SMI
-14.72
-10.68
SMI
-13.99
-7.4
2018
2019
2020
{"2018":{"performance":-14.72,"chartHeight":19.58658772224,"year":2018,"ID_NOTATION":"10430251"},"2019":{"performance":3.62,"chartHeight":13.195095867481,"year":2019,"ID_NOTATION":"10430251"},"2020":{"performance":-13.99,"chartHeight":19.354826655624,"year":2020,"ID_NOTATION":"10430251"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.128 Mrd. CHF
mehr Kennzahlen
Stammdaten
Alpine Select N
ISIN CH0019199550
Valor 1919955
Symbol ALPN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Alpine Select N
Datum Zeit Titel
20.05.2020 19:10 Aktionäre von Alpine Select stimmen an GV allen Anträgen des Verwaltungsrates zu
14.04.2020 08:00 Alpine Select beendet Aktienrückkaufprogramm vorzeitig
08.04.2020 20:25 Alpine Select kehrt in die schwarzen Zahlen zurück
03.02.2020 19:24 Alpine Select rechnet 2019 mit Gewinn von rund 13 Mio Fr.
20.08.2019 19:00 Alpine Select schreibt Halbjahresgewinn von 8,8 Mio Fr.
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 12.30 0.00 0.00 10571
Turquoise CHF 13.60 -0.40 -2.86 79
Berlin EUR 12.40 0.10 0.81 -