03.06.2020 17:54:39
BIOMERIEUX
131.0750
USD
-2.9250
-2.18%
03.06.2020 16:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 115.45 -4.45 -3.71 31871
CHI-X EUR 115.45 -4.15 -3.47 61041
Turquoise EUR 115.45 -4.35 -3.63 21572
Nasdaq other OTC USD 131.07 -2.92 -2.18 109
Tradegate EUR 116.00 -5.10 -4.21 148
Frankfurt EUR 118.60 -1.90 -1.58 126
München EUR 122.60 -3.50 -2.78 -
Düsseldorf EUR 116.50 -4.80 -3.96 -
Hannover EUR 121.40 -5.80 -4.56 -
EUR 79.60 0.00 0.00 -
Berlin EUR 120.20 -6.00 -4.75 -
Kursdaten
Kurs 131.0750 Eröffnung 132.95
Diff. absolut -2.9250 Tages-Hoch 132.95
Diff. % -2.18 % Tages-Tief 131.0750
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 109 Umsatz 14484.05
Schlusskurs vom 02.06.2020 134.00 Volatilität in % 38.69
Börse Nasdaq other OTC Letzter Handel 03.06.2020 / 16:11
Währung USD Aktualisierungsstand 03.06.2020 / 17:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 50.65% 148.3 85.7
1 Woche -8.53% 141.8 125.8
1 Monat 9.61% 148.3 122.5
3 Monate 43.01% 148.3 85.7
6 Monate 46.29% 148.3 85.7
1 Jahr 60.40% 148.3 75.7
3 Jahre 0.00% 148.3 60.5
SMI
45.87
26.51
50.65
SMI
-28.92
-10.68
SMI
-6.27
2018
2019
2020
{"2018":{"performance":-28.92,"chartHeight":22,"year":2018,"ID_NOTATION":"10421071"},"2019":{"performance":45.87,"chartHeight":22,"year":2019,"ID_NOTATION":"10421071"},"2020":{"performance":50.65,"chartHeight":22,"year":2020,"ID_NOTATION":"10421071"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.04 Mrd. EUR
KGV 2019 34.14
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX