25.08.2019 06:35:01
BIOMERIEUX
81.30
USD
-1.73
-2.08%
15.08.2019 18:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 75.55 0.05 0.07 12640
BATS Europe EUR 75.50 0.10 0.13 33066
Turquoise EUR 75.50 0.00 0.00 3816
Nasdaq other OTC USD 81.30 -1.73 -2.08 30
Tradegate EUR 74.35 -1.20 -1.59 -
Frankfurt EUR 75.85 -0.05 -0.07 -
Düsseldorf EUR 75.40 0.15 0.20 -
München EUR 75.75 0.35 0.46 -
Berlin EUR 75.75 0.55 0.73 -
Kursdaten
Kurs 81.30 Eröffnung 81.30
Diff. absolut -1.73 Tages-Hoch 81.30
Diff. % -2.08 % Tages-Tief 81.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 30 Umsatz 2439
Schlusskurs vom 14.08.2019 83.03 Volatilität in % 28.42
Börse Nasdaq other OTC Letzter Handel 15.08.2019 / 18:10
Währung USD Aktualisierungsstand 25.08.2019 / 06:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.08% 88.8 60.5
1 Woche -43.23% 83.6 81.3
1 Monat 1.37% 85.4 81.3
3 Monate 2.23% 88.8 80.2
6 Monate 4.84% 88.8 77.2
1 Jahr -9.98% 91.5 60.5
3 Jahre 76.87% 96.2 45.5
13
SMI
25.08
15.61
SMI
-28.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":9.0579346467886,"year":2017,"ID_NOTATION":"10421071"},"2018":{"performance":-28.92,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"10421071"},"2019":{"performance":25.08,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"10421071"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.88 Mrd. EUR
KGV 2018 26.5
Dividende 2018 0.44 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX