06.05.2021 03:38:13
USU SOFTWARE
28.80
EUR
0.50
1.77%
05.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.80 0.50 1.77 4277
Tradegate EUR 28.70 0.60 2.14 693
Frankfurt EUR 27.80 -0.40 -1.42 -
BATS Europe EUR 28.10 0.00 0.00 -
Düsseldorf EUR 28.40 0.50 1.79 -
München EUR 27.80 -0.40 -1.42 -
EUR 28.00 0.00 0.00 -
Berlin EUR 28.60 0.50 1.78 10
Hamburg EUR 28.10 -0.40 -1.40 -
CHI-X EUR 27.40 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 28.30 Volatilität in % 41.97
Börse Xetra Letzter Handel 05.05.2021 / 17:36
Währung EUR Aktualisierungsstand 06.05.2021 / 03:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.97% 32.0 24.5
1 Woche 2.13% 28.8 27.5
1 Monat 2.86% 28.8 27.2
3 Monate 1.05% 30.3 24.5
6 Monate 30.91% 32.0 21.2
1 Jahr 84.62% 32.0 15.1
3 Jahre 23.08% 32.0 10.6
26.51
71.52
1.13
3.97
3.79
-0.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.63,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"10406043"},"2020":{"performance":71.52,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"10406043"},"2021":{"performance":3.97,"chartHeight":16.56597944899,"year":2021,"ID_NOTATION":"10406043"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.52,"chartHeight":22.471883242333,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 729
Börsenwert 0.3 Mrd. EUR
KGV 2020 53.27
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
USU SOFTWARE AG INHA..
ISIN DE000A0BVU28
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER