08.12.2021 20:10:28
Comp. Fin. Tradition I
105.00
CHF
0.00
0.00%
08.12.2021 17:31
 
Chart
Kursdaten
Kurs 105.00 Eröffnung 105.00
Diff. absolut 0.00 Tages-Hoch 105.00
Diff. % 0.00 % Tages-Tief 104.00
Geld 104.00 Vol. Geld 2680
Brief 105.00 Vol. Brief 515
Volumen 179 Umsatz 18773
Schlusskurs vom 07.12.2021 105.00 Volatilität in % 15.32
Börse SIX Swiss Exchange Letzter Handel 08.12.2021 / 17:31
Währung CHF Aktualisierungsstand 08.12.2021 / 20:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.55% 121.5 104.0
1 Woche 0.00% 105.0 104.0
1 Monat -1.87% 110.0 104.0
3 Monate -4.55% 112.0 104.0
6 Monate -8.30% 117.0 104.0
1 Jahr -5.83% 121.5 104.0
3 Jahre 6.57% 121.5 93.5
2.43
26.51
4.86
1.13
16.91
SMI
SMI
-4.55
SMI
2019
2020
2021
{"2019":{"performance":2.43,"chartHeight":12.672914560103,"year":2019,"ID_NOTATION":"103939"},"2020":{"performance":4.86,"chartHeight":16.190350348338,"year":2020,"ID_NOTATION":"103939"},"2021":{"performance":-4.55,"chartHeight":15.855878193452,"year":2021,"ID_NOTATION":"103939"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.400
Börsenwert 0.794 Mrd. CHF
mehr Kennzahlen
Stammdaten
Comp. Fin. Tradition..
ISIN CH0014345117
Valor 1434511
Symbol CFT
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Comp. Fin. Tradition I
Datum Zeit Titel
29.10.2021 07:32 CF Tradition mit Umsatzplus im dritten Quartal
27.08.2021 07:30 CFT verdient nach aussergewöhnlichem Vorjahr nun etwas weniger
30.07.2021 08:05 Broker CFT erwartet für H1 Umsatzrückgang und Ergebnis auf 2019-Level
30.04.2021 07:31 CFT mit deutlichem Umsatzrückgang im 1. Quartal
12.03.2021 07:20 Compagnie Financière Tradition im Corona-Jahr mit höherem Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 105.00 0.00 0.00 179
Nasdaq other OTC USD 117.50 -5.50 -4.47 5
BATS Europe CHF 104.00 0.00 0.00 -
Turquoise CHF 115.50 -1.50 -1.28 80
Frankfurt EUR 90.60 0.60 0.67 -
CHI-X CHF 111.50 0.00 0.00 -