16.09.2019 00:32:02
APG SGA N
275.00
CHF
4.00
1.48%
13.09.2019 17:31
 
Chart
Kursdaten
Kurs 275.00 Eröffnung 274.50
Diff. absolut 4.00 Tages-Hoch 275.00
Diff. % 1.48 % Tages-Tief 272.50
Geld 274.50 Vol. Geld 13
Brief 275.00 Vol. Brief 27
Volumen 471 Umsatz 128840
Schlusskurs vom 12.09.2019 271.00 Volatilität in % 26.30
Börse SIX Swiss Exchange Letzter Handel 13.09.2019 / 17:31
Währung CHF Aktualisierungsstand 16.09.2019 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.67% 361.0 243.0
1 Woche 3.97% 277.0 262.0
1 Monat 2.80% 277.0 250.5
3 Monate 8.06% 277.5 243.0
6 Monate -5.98% 299.0 243.0
1 Jahr -22.21% 364.0 243.0
3 Jahre -30.90% 510.0 243.0
3.88
13
SMI
19.2
SMI
-27.47
-10.68
-16.67
SMI
2017
2018
2019
{"2017":{"performance":3.88,"chartHeight":14.483230389103,"year":2017,"ID_NOTATION":"10391218"},"2018":{"performance":-27.47,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"10391218"},"2019":{"performance":-16.67,"chartHeight":21.603417493727,"year":2019,"ID_NOTATION":"10391218"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 500
Börsenwert 0.82 Mrd. CHF
mehr Kennzahlen
Stammdaten
APG SGA N
ISIN CH0019107025
Valor -
Symbol APGN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von APG SGA N
Datum Zeit Titel
26.07.2019 07:30 APG setzt mehr um, verdient aber wie erwartet weniger
19.03.2019 07:15 APG lanciert One-Brand-Strategie - Kleinere Geschäftsleitung und weniger Stellen
27.02.2019 07:08 APG wächst 2018 leicht und spürt den zunehmenden Wettbewerb in den Margen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 275.00 4.00 1.48 471
BATS Europe CHF 375.50 -1.00 -0.27 72
Turquoise CHF 264.00 16.00 6.45 12
Frankfurt EUR 245.50 9.00 3.81 -