26.06.2019 16:24:51
APG SGA N
248.00
CHF
1.00
0.40%
26.06.2019 16:04
 
Chart
Kursdaten
Kurs 248.00 Eröffnung 248.00
Diff. absolut 1.00 Tages-Hoch 250.00
Diff. % 0.40 % Tages-Tief 247.00
Geld 247.50 Vol. Geld 17
Brief 248.50 Vol. Brief 17
Volumen 1187 Umsatz 294913
Schlusskurs vom 25.06.2019 247.00 Volatilität in % 25.10
Börse SIX Swiss Exchange Letzter Handel 26.06.2019 / 16:04
Währung CHF Aktualisierungsstand 26.06.2019 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -25.15% 361.0 243.0
1 Woche -1.79% 255.0 246.5
1 Monat -8.52% 278.0 243.0
3 Monate -12.57% 295.0 243.0
6 Monate -22.81% 361.0 243.0
1 Jahr -36.01% 391.0 243.0
3 Jahre -36.54% 510.0 243.0
3.88
13
SMI
17.43
SMI
-27.47
-10.68
-25.15
SMI
2017
2018
2019
{"2017":{"performance":3.88,"chartHeight":14.927872954121,"year":2017,"ID_NOTATION":"10391218"},"2018":{"performance":-27.47,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"10391218"},"2019":{"performance":-25.15,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"10391218"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 500
Börsenwert 0.754 Mrd. CHF
mehr Kennzahlen
Stammdaten
APG SGA N
ISIN CH0019107025
Valor -
Symbol APGN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von APG SGA N
Datum Zeit Titel
19.03.2019 07:15 APG lanciert One-Brand-Strategie - Kleinere Geschäftsleitung und weniger Stellen
27.02.2019 07:08 APG wächst 2018 leicht und spürt den zunehmenden Wettbewerb in den Margen
27.07.2018 07:40 APG hält Umsatz im Halbjahr knapp stabil und verdient etwas weniger
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 248.00 1.00 0.40 1187
BATS Europe CHF 375.50 -1.00 -0.27 72
Turquoise CHF 247.00 -5.50 -2.18 51
Frankfurt EUR 220.50 -0.50 -0.23 -