12.04.2021 00:07:01
APG SGA N
224.50
CHF
2.50
1.13%
09.04.2021 17:30
 
Chart
Kursdaten
Kurs 224.50 Eröffnung 224.00
Diff. absolut 2.50 Tages-Hoch 229.50
Diff. % 1.13 % Tages-Tief 224.00
Geld 224.50 Vol. Geld 5
Brief 226.00 Vol. Brief 10
Volumen 2355 Umsatz 532353
Schlusskurs vom 08.04.2021 222.00 Volatilität in % 36.81
Börse SIX Swiss Exchange Letzter Handel 09.04.2021 / 17:30
Währung CHF Aktualisierungsstand 12.04.2021 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.73% 232.0 178.0
1 Woche 3.70% 229.5 212.0
1 Monat 22.01% 232.0 180.8
3 Monate 11.69% 232.0 178.0
6 Monate 16.68% 232.0 166.8
1 Jahr 27.56% 232.0 159.4
3 Jahre -46.03% 424.0 155.2
26.51
1.13
13.73
5
-11.53
SMI
-30.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.53,"chartHeight":22.233178623924,"year":2019,"ID_NOTATION":"10391218"},"2020":{"performance":-30.98,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"10391218"},"2021":{"performance":13.73,"chartHeight":23.1908071289,"year":2021,"ID_NOTATION":"10391218"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 491
Börsenwert 0.671 Mrd. CHF
mehr Kennzahlen
Stammdaten
APG SGA N
ISIN CH0019107025
Valor 1910702
Symbol APGN
Währung CHF
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 224.50 2.50 1.13 2355
Turquoise CHF 224.50 1.50 0.67 146
Frankfurt EUR 245.50 9.00 3.81 -