21.11.2019 22:43:07
APG SGA N
287.50
CHF
0.50
0.17%
21.11.2019 17:30
 
Chart
Kursdaten
Kurs 287.50 Eröffnung 287.00
Diff. absolut 0.50 Tages-Hoch 287.50
Diff. % 0.17 % Tages-Tief 285.00
Geld 287.00 Vol. Geld 25
Brief 287.50 Vol. Brief 56
Volumen 464 Umsatz 133117
Schlusskurs vom 20.11.2019 287.00 Volatilität in % 25.29
Börse SIX Swiss Exchange Letzter Handel 21.11.2019 / 17:30
Währung CHF Aktualisierungsstand 21.11.2019 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.88% 361.0 243.0
1 Woche 0.00% 288.0 281.5
1 Monat 5.70% 299.0 272.5
3 Monate 9.94% 299.0 256.0
6 Monate -0.69% 299.0 243.0
1 Jahr -14.43% 361.0 243.0
3 Jahre -30.72% 510.0 243.0
3.88
13
SMI
22.65
SMI
-27.47
-10.68
-12.88
SMI
2017
2018
2019
{"2017":{"performance":3.88,"chartHeight":13.577143521751,"year":2017,"ID_NOTATION":"10391218"},"2018":{"performance":-27.47,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"10391218"},"2019":{"performance":-12.88,"chartHeight":19.07087284076,"year":2019,"ID_NOTATION":"10391218"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 500
Börsenwert 0.857 Mrd. CHF
mehr Kennzahlen
Stammdaten
APG SGA N
ISIN CH0019107025
Valor -
Symbol APGN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von APG SGA N
Datum Zeit Titel
26.07.2019 07:30 APG setzt mehr um, verdient aber wie erwartet weniger
19.03.2019 07:15 APG lanciert One-Brand-Strategie - Kleinere Geschäftsleitung und weniger Stellen
27.02.2019 07:08 APG wächst 2018 leicht und spürt den zunehmenden Wettbewerb in den Margen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 287.50 0.50 0.17 464
Turquoise CHF 264.00 16.00 6.45 12
Frankfurt EUR 245.50 9.00 3.81 -