20.04.2021 03:22:42
ALPHABET A
2289.76
USD
7.01
0.31%
19.04.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2289.76 7.01 0.31 1514470
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Tradegate EUR 1902.80 -2.20 -0.12 3373
Xetra EUR 1901.40 -0.60 -0.03 1251
Frankfurt EUR 1898.20 -1.80 -0.09 246
Hamburg EUR 1906.80 6.60 0.35 48
München EUR 1890.40 -9.80 -0.52 5
Berlin EUR 1910.80 3.80 0.20 2
Hannover EUR 1890.00 -15.40 -0.81 5
Düsseldorf EUR 1894.60 -2.80 -0.15 10
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2289.81 Vol. Geld 200
Brief 2294.28 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 2282.75 Volatilität in % 30.00
Börse Nasdaq Letzter Handel 19.04.2021 / 22:00
Währung USD Aktualisierungsstand 20.04.2021 / 03:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.65% 2304.1 1696.1
1 Woche 2.01% 2304.1 2236.0
1 Monat 12.97% 2304.1 1996.1
3 Monate 28.32% 2304.1 1797.3
6 Monate 49.66% 2304.1 1508.5
1 Jahr 79.03% 2304.1 1205.0
3 Jahre 110.18% 2304.1 977.7
30.39
26.51
29.98
1.13
30.65
4.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.39,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"10390991"},"2020":{"performance":29.98,"chartHeight":25.933263427093,"year":2020,"ID_NOTATION":"10390991"},"2021":{"performance":30.65,"chartHeight":25.933263427093,"year":2021,"ID_NOTATION":"10390991"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 573.58 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS