21.01.2021 03:17:09
ALPHABET A
1880.07
USD
95.60
5.36%
20.01.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1880.07 95.60 5.36 3207570
Tradegate EUR 1553.60 81.80 5.56 8959
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Xetra EUR 1549.00 115.40 8.05 9715
Frankfurt EUR 1551.00 65.60 4.42 450
München EUR 1560.00 125.00 8.71 96
Hamburg EUR 1549.40 112.60 7.84 115
Berlin EUR 1494.00 58.00 4.04 1
Düsseldorf EUR 1559.40 88.00 5.98 7
Hannover EUR 1484.80 47.80 3.33 1
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1883.30 Vol. Geld 200
Brief 1899.91 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.01.2021 1784.47 Volatilität in % 39.67
Börse Nasdaq Letzter Handel 20.01.2021 / 22:00
Währung USD Aktualisierungsstand 21.01.2021 / 03:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.27% 1899.7 1696.1
1 Woche 7.60% 1899.7 1711.7
1 Monat 8.91% 1899.7 1694.0
3 Monate 21.21% 1899.7 1508.5
6 Monate 20.22% 1899.7 1402.2
1 Jahr 27.07% 1899.7 1008.9
3 Jahre 64.41% 1899.7 977.7
30.39
26.51
29.98
1.13
7.27
2.26
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.39,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"10390991"},"2020":{"performance":29.98,"chartHeight":53.072177693256,"year":2020,"ID_NOTATION":"10390991"},"2021":{"performance":7.27,"chartHeight":39.495909266768,"year":2021,"ID_NOTATION":"10390991"}}
{"2019":{"performance":26.51,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.034125741693,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.26,"chartHeight":26.653106681157,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.166161067514,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.01,"chartHeight":25.364529225264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.512995853765,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":38.873855548162,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":18.331209928866,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":51.860199220621,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.497883625569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":32.734627093979,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":31.982258444897,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 429.31 Mrd. EUR
KGV 2020 33.78
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS