02.06.2020 04:35:04
ALPHABET A
1434.87
USD
1.35
0.09%
01.06.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1434.87 1.35 0.09 1259254
Tradegate EUR 1287.80 -4.80 -0.37 895
Xetra EUR 1278.80 -12.60 -0.98 3272
Frankfurt EUR 1284.40 -16.00 -1.23 220
München EUR 1286.00 9.80 0.77 65
Hamburg EUR 1279.40 -12.80 -0.99 34
Berlin EUR 1288.00 5.20 0.41 10
Düsseldorf EUR 1281.80 -17.40 -1.34 13
Hannover EUR 1273.00 -17.00 -1.32 -
SIX Swiss Exchange CHF 1343.00 15.00 1.13 -
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1428.00 Vol. Geld 100
Brief 1433.99 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 29.05.2020 1433.52 Volatilität in % 36.17
Börse Nasdaq Letzter Handel 01.06.2020 / 22:00
Währung USD Aktualisierungsstand 02.06.2020 / 04:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.13% 1530.7 1008.9
1 Woche 1.53% 1445.1 1394.6
1 Monat 8.92% 1445.1 1296.0
3 Monate 7.14% 1445.1 1008.9
6 Monate 10.03% 1530.7 1008.9
1 Jahr 29.68% 1530.7 1008.9
3 Jahre 45.19% 1530.7 915.3
SMI
30.39
26.51
7.13
SMI
-1.25
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2018,"ID_NOTATION":"10390991"},"2019":{"performance":30.39,"chartHeight":22,"year":2019,"ID_NOTATION":"10390991"},"2020":{"performance":7.13,"chartHeight":16.283631410177,"year":2020,"ID_NOTATION":"10390991"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 118.899
Börsenwert 386.96 Mrd. EUR
KGV 2019 27.01
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS