24.09.2021 07:09:31
Lonza N
759.80
CHF
2.40
0.32%
23.09.2021 17:31
 
Chart
Strukturierte Produkte zu Lonza N
Emittent Valor Produkt
UBS112065941Call Warrant auf Lonza Group (strike Chf 760.01, Verfall 17.06.2022)
VT11246865815.86% P.a. Multi Brc auf Lonza Group / Moderna
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 759.60 Vol. Geld 62
Brief 759.80 Vol. Brief 681
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 757.40 Volatilität in % 25.08
Börse SIX Swiss Exchange Letzter Handel 23.09.2021 / 17:31
Währung CHF Aktualisierungsstand 24.09.2021 / 07:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.58% 785.4 516.2
1 Woche -2.04% 782.6 731.6
1 Monat -0.94% 785.4 731.6
3 Monate 17.62% 785.4 646.8
6 Monate 35.92% 785.4 516.2
1 Jahr 31.82% 785.4 516.2
3 Jahre 142.90% 785.4 245.1
37.81
26.51
62.65
1.13
33.58
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.81,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"103890"},"2020":{"performance":62.65,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"103890"},"2021":{"performance":33.58,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"103890"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.540
Börsenwert 56.564 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lonza N
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lonza N
Datum Zeit Titel
23.09.2021 10:36 Lonza produziert Krebsmittel für Allarity Therapeutics
22.09.2021 14:29 Lonza investiert in der Schweiz und schafft 70 Arbeitsplätze
26.08.2021 07:17 Lonza ernennt Philippe Deecke zum neuen Finanzchef
12.08.2021 15:56 Lonza und israelisches Spital erreichen Erfolg in der Zelltherapie-Produktion
23.07.2021 17:58 Lonza investiert stark in die Zukunft und saniert Deponie im Wallis
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 759.80 2.40 0.32 90910
BATS Europe CHF 760.00 -1.60 -0.21 43280
CHI-X CHF 759.80 -1.60 -0.21 17639
Turquoise CHF 759.80 -1.60 -0.21 3801
Tradegate EUR 297.30 4.40 1.50 298
Nasdaq other OTC USD 826.55 2.55 0.31 2222
Frankfurt EUR 293.90 4.30 1.48 63
Hamburg EUR 291.30 0.30 0.10 -
Berlin EUR 296.90 3.80 1.30 -
München EUR 291.30 0.30 0.10 -
Düsseldorf EUR 291.20 0.30 0.10 -