01.12.2021 16:24:57
Feintool N
54.20
CHF
1.70
3.24%
01.12.2021 15:56
 
Chart
Kursdaten
Kurs 54.20 Eröffnung 52.60
Diff. absolut 1.70 Tages-Hoch 54.20
Diff. % 3.24 % Tages-Tief 52.50
Geld 54.20 Vol. Geld 1
Brief 54.50 Vol. Brief 16
Volumen 2063 Umsatz 108850.1
Schlusskurs vom 30.11.2021 52.50 Volatilität in % 30.57
Börse SIX Swiss Exchange Letzter Handel 01.12.2021 / 15:56
Währung CHF Aktualisierungsstand 01.12.2021 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.08% 72.1 51.8
1 Woche -4.89% 55.4 52.5
1 Monat -2.96% 58.6 52.5
3 Monate -22.68% 68.3 52.5
6 Monate -12.21% 68.4 52.5
1 Jahr -5.23% 72.1 51.5
3 Jahre -37.28% 87.8 33.8
26.51
1.13
13.6
-18.9
SMI
-10.27
SMI
-6.08
SMI
2019
2020
2021
{"2019":{"performance":-18.9,"chartHeight":25.534379080829,"year":2019,"ID_NOTATION":"103812"},"2020":{"performance":-10.27,"chartHeight":22.110400390677,"year":2020,"ID_NOTATION":"103812"},"2021":{"performance":-6.08,"chartHeight":19.167584550229,"year":2021,"ID_NOTATION":"103812"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.670
Börsenwert 0.26 Mrd. CHF
mehr Kennzahlen
Stammdaten
Feintool N
ISIN CH0009320091
Valor 932009
Symbol FTON
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 54.20 1.70 3.24 2063
BATS Europe CHF 55.60 0.00 0.00 149
CHI-X CHF 52.80 -0.80 -1.49 1
Turquoise CHF 58.00 2.20 3.94 68
Frankfurt EUR 60.80 2.20 3.75 -
Nasdaq other OTC USD 65.75 0.00 0.00 2
Berlin EUR 61.50 1.00 1.65 -
München EUR 61.50 1.00 1.65 -