07.12.2021 22:43:47
Clariant N
19.04
CHF
0.3350
1.79%
07.12.2021 17:31
 
Chart
Strukturierte Produkte zu Clariant N
Emittent Valor Produkt
UBS112688783Mini-Future Long auf Clariant N
VT5951577512.50% P.a. Multi Brc auf Basf / Clariant N / Thyssenkrupp AG
Kursdaten
Kurs 19.04 Eröffnung 18.93
Diff. absolut 0.3350 Tages-Hoch 19.0850
Diff. % 1.79 % Tages-Tief 18.81
Geld 19.04 Vol. Geld 1369
Brief 19.0450 Vol. Brief 352
Volumen 547838 Umsatz 10409616.0275
Schlusskurs vom 06.12.2021 18.7050 Volatilität in % 21.10
Börse SIX Swiss Exchange Letzter Handel 07.12.2021 / 17:31
Währung CHF Aktualisierungsstand 07.12.2021 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.17% 20.7 16.9
1 Woche 5.48% 19.1 18.0
1 Monat -2.46% 20.1 17.8
3 Monate -1.47% 20.1 16.9
6 Monate -3.10% 20.1 16.9
1 Jahr 5.46% 20.7 16.9
3 Jahre 0.26% 23.9 14.0
20.67
26.51
1.13
1.17
16.91
SMI
-12.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.67,"chartHeight":23.536550763756,"year":2019,"ID_NOTATION":"103651"},"2020":{"performance":-12.51,"chartHeight":20.988321194497,"year":2020,"ID_NOTATION":"103651"},"2021":{"performance":1.17,"chartHeight":8.9639621877565,"year":2021,"ID_NOTATION":"103651"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.235
Börsenwert 6.118 Mrd. CHF
mehr Kennzahlen
Stammdaten
Clariant N
ISIN CH0012142631
Valor 1214263
Symbol CLN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Clariant N
Datum Zeit Titel
23.11.2021 10:30 Clariant will mit Innovationen stärker wachsen als der Markt
23.11.2021 09:31 Clariant-Aktien widerstehen schwachem Gesamtmarkt
23.11.2021 07:22 Clariant nennt an Investorentag neue Finanzziele 2025
28.10.2021 11:23 Clariant traut sich nach dem dritten Quartal mehr zu
28.10.2021 07:21 Clariant legt Messlatte nach dem dritten Quartal höher
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.04 0.34 1.79 547838
CHI-X CHF 19.09 0.36 1.95 91948
BATS Europe CHF 19.09 0.35 1.87 224585
Turquoise CHF 19.07 0.33 1.76 31185
Tradegate EUR 17.84 0.19 1.08 1910
Frankfurt EUR 17.36 0.16 0.93 100
Nasdaq other OTC USD 19.49 -1.76 -8.28 400
Hamburg EUR 17.36 0.15 0.87 1000
Berlin EUR 17.61 0.33 1.91 -
Düsseldorf EUR 17.36 -0.20 -1.11 -