22.09.2021 13:32:49
Barry Callebaut N
2206.00
CHF
-10.00
-0.45%
22.09.2021 13:09
 
Chart
Strukturierte Produkte zu Barry Callebaut N
Emittent Valor Produkt
UBS57946407Call Warrant auf Barry Callebaut N (strike Chf 2,500.01, Verfall 17.06.2022)
Kursdaten
Kurs 2206.00 Eröffnung 2220.00
Diff. absolut -10.00 Tages-Hoch 2240.00
Diff. % -0.45 % Tages-Tief 2204.00
Geld 2204.00 Vol. Geld 34
Brief 2206.00 Vol. Brief 15
Volumen 2487 Umsatz 5509932
Schlusskurs vom 21.09.2021 2216.00 Volatilität in % 15.81
Börse SIX Swiss Exchange Letzter Handel 22.09.2021 / 13:09
Währung CHF Aktualisierungsstand 22.09.2021 / 13:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.32% 2382.0 1951.0
1 Woche 1.47% 2234.0 2164.0
1 Monat -6.18% 2382.0 2164.0
3 Monate 3.07% 2382.0 2134.0
6 Monate 8.10% 2382.0 1996.0
1 Jahr 11.02% 2382.0 1870.0
3 Jahre 19.72% 2382.0 1504.0
40.2
26.51
1.13
5.32
10.14
SMI
-1.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.2,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"103429"},"2020":{"performance":-1.31,"chartHeight":10.123715090184,"year":2020,"ID_NOTATION":"103429"},"2021":{"performance":5.32,"chartHeight":17.672587415796,"year":2021,"ID_NOTATION":"103429"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.335
Börsenwert 11.994 Mrd. CHF
mehr Kennzahlen
Stammdaten
Barry Callebaut N
ISIN CH0009002962
Valor 900296
Symbol BARN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Barry Callebaut N
Datum Zeit Titel
22.09.2021 07:18 Barry Callebaut: Zwei Veränderungen in der Konzernleitung
03.09.2021 07:36 Barry Callebaut schliesst Übernahme von Europe Chocolate Company Belgien ab
15.07.2021 09:24 Barry Callebaut dreht wieder auf Wachstumskurs
15.07.2021 07:31 Barry Callebaut erholt sich weiter von der Coronakrise
24.06.2021 07:25 Barry Callebaut übernimmt belgische Europe Chocolate Company
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2206.00 -10.00 -0.45 2487
BATS Europe CHF 2208.00 -12.00 -0.54 272
CHI-X CHF 2208.00 -12.00 -0.54 205
Turquoise CHF 2206.00 -12.00 -0.54 288
Tradegate EUR 1764.00 1.00 0.06 9
Nasdaq other OTC USD 2600.00 50.00 1.96 5
Frankfurt EUR 1760.00 8.00 0.46 13
München EUR 1758.00 13.00 0.74 -
Berlin EUR 1765.00 5.00 0.28 -
Hamburg EUR 1758.00 13.00 0.74 -