21.11.2019 22:24:08
Barry Callebaut N
1970.00
CHF
-22.00
-1.10%
21.11.2019 17:30
 
Chart
Strukturierte Produkte zu Barry Callebaut N
Emittent Valor Produkt
UBS49688209UBS AG Call 20.12.19 Barryca. 1900
VT37209428Vontobel Financial 5% Rvcv 28 / 07 / 2020 Chf
BAER47566564Bk Julius Baer(gg) 6.1% Rvcv 14 / 12 / 2020 Eur
Kursdaten
Kurs 1970.00 Eröffnung 1979.00
Diff. absolut -22.00 Tages-Hoch 1994.00
Diff. % -1.10 % Tages-Tief 1961.00
Geld 1969.00 Vol. Geld 164
Brief 1970.00 Vol. Brief 21
Volumen 12517 Umsatz 24710530.5
Schlusskurs vom 20.11.2019 1992.00 Volatilität in % 18.61
Börse SIX Swiss Exchange Letzter Handel 21.11.2019 / 17:30
Währung CHF Aktualisierungsstand 21.11.2019 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.67% 2106.0 1504.0
1 Woche -0.25% 2010.0 1958.0
1 Monat -6.01% 2106.0 1875.0
3 Monate 0.72% 2106.0 1875.0
6 Monate 2.18% 2106.0 1864.0
1 Jahr 14.47% 2106.0 1504.0
3 Jahre 62.54% 2106.0 1165.0
62.64
13
SMI
28.67
22.65
SMI
-24.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":62.64,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"103429"},"2018":{"performance":-24.58,"chartHeight":22.029901925688,"year":2018,"ID_NOTATION":"103429"},"2019":{"performance":28.67,"chartHeight":22.107477833835,"year":2019,"ID_NOTATION":"103429"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.570
Börsenwert 10.863 Mrd. CHF
mehr Kennzahlen
Stammdaten
Barry Callebaut N
ISIN CH0009002962
Valor 900296
Symbol BARN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1970.00 -22.00 -1.10 12517
Turquoise CHF 1955.00 3.00 0.15 66
Tradegate EUR 1764.00 1.00 0.06 9
Nasdaq other OTC USD 2001.68 51.68 2.65 11
Frankfurt EUR 1760.00 8.00 0.46 13
München EUR 1758.00 13.00 0.74 -
Berlin EUR 1765.00 5.00 0.28 -
Hamburg EUR 1758.00 13.00 0.74 -