01.12.2021 04:02:32
Bachem N
664.00
CHF
-23.00
-3.35%
30.11.2021 17:31
 
Chart
Strukturierte Produkte zu Bachem N
Emittent Valor Produkt
UBS59842342Call Warrant auf Bachem Holding (strike Chf 600.01, Verfall 17.06.2022)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 664.00 Vol. Geld 528
Brief 665.00 Vol. Brief 4901
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 687.00 Volatilität in % 34.15
Börse SIX Swiss Exchange Letzter Handel 30.11.2021 / 17:31
Währung CHF Aktualisierungsstand 01.12.2021 / 04:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 67.89% 855.0 317.5
1 Woche 0.00% 696.0 644.0
1 Monat -9.78% 758.0 644.0
3 Monate -0.90% 855.0 644.0
6 Monate 34.28% 855.0 481.5
1 Jahr 78.73% 855.0 317.5
3 Jahre 436.35% 855.0 106.2
31.63
26.51
159.17
1.13
67.89
13.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.63,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"103376"},"2020":{"performance":159.17,"chartHeight":27.104603125197,"year":2020,"ID_NOTATION":"103376"},"2021":{"performance":67.89,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"103376"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.529
Börsenwert 5.32 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bachem N
ISIN CH0012530207
Valor 1253020
Symbol BANB
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bachem N
Datum Zeit Titel
11.11.2021 07:35 Bachem beginnt mit Ausbau der Produktion am Standort Bubendorf
19.10.2021 07:55 Bachem nimmt mit Kapitalerhöhung 583,5 Millionen Franken ein
18.10.2021 18:26 Bachem führt Kapitalerhöhung via Privatplatzierung durch
15.10.2021 18:55 Bachem-Aktionäre stimmen Ausgabe neuer Aktien und Statutenanpassung zu
23.09.2021 07:50 Bachem treibt Kapazitätsausbau mit Kapitalerhöhung voran
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 664.00 -23.00 -3.35 369319
BATS Europe CHF 670.00 -19.00 -2.76 20884
CHI-X CHF 670.00 -20.00 -2.90 17503
Turquoise CHF 674.00 -16.00 -2.32 2058
Frankfurt EUR 115.00 4.00 3.60 -
Nasdaq other OTC USD 803.00 125.00 18.44 12
München EUR 114.80 1.20 1.06 -
Berlin EUR 116.20 5.20 4.68 -
Hamburg EUR 114.80 1.00 0.88 -