15.05.2021 00:29:29
Bachem N
459.50
CHF
7.50
1.66%
14.05.2021 17:30
 
Chart
Strukturierte Produkte zu Bachem N
Emittent Valor Produkt
UBS59842342Call Warrant auf Bachem Holding (strike Chf 600.01, Verfall 17.06.2022)
Kursdaten
Kurs 459.50 Eröffnung 451.50
Diff. absolut 7.50 Tages-Hoch 461.00
Diff. % 1.66 % Tages-Tief 450.00
Geld 459.50 Vol. Geld 117
Brief 460.00 Vol. Brief 10
Volumen 5273 Umsatz 2405506
Schlusskurs vom 12.05.2021 452.00 Volatilität in % 34.21
Börse SIX Swiss Exchange Letzter Handel 14.05.2021 / 17:30
Währung CHF Aktualisierungsstand 15.05.2021 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.18% 478.5 317.5
1 Woche 0.66% 461.0 443.0
1 Monat 4.43% 478.5 430.5
3 Monate 20.76% 478.5 317.5
6 Monate 14.59% 478.5 317.5
1 Jahr 89.88% 478.5 215.0
3 Jahre 252.38% 478.5 106.2
31.63
26.51
159.17
1.13
16.18
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.63,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"103376"},"2020":{"performance":159.17,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"103376"},"2021":{"performance":16.18,"chartHeight":23.427519420513,"year":2021,"ID_NOTATION":"103376"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.529
Börsenwert 3.152 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bachem N
ISIN CH0012530207
Valor 1253020
Symbol BANB
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bachem N
Datum Zeit Titel
19.04.2021 12:14 Bachem ernennt Daniel Grotzky zum Leiter der Gruppenkommunikation
19.03.2021 07:31 Bachem schlägt Alex Fässler zur Wahl in den Verwaltungsrat vor
12.03.2021 06:55 Bachem wächst im Pandemiejahr kräftig
10.11.2020 07:07 Bachem ernennt neuen Finanzchef
02.10.2020 17:45 Bachem CEO: Freuen uns über positiven Geschäftsverlauf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 459.50 7.50 1.66 5273
BATS Europe CHF 461.00 11.00 2.44 1935
CHI-X CHF 460.50 11.00 2.45 1042
Turquoise CHF 460.50 11.50 2.56 469
Frankfurt EUR 115.00 4.00 3.60 -
Nasdaq other OTC USD 504.00 86.00 20.57 20
München EUR 114.80 1.20 1.06 -
Berlin EUR 116.20 5.20 4.68 -
Hamburg EUR 114.80 1.00 0.88 -