27.01.2021 04:30:59
Bachem N
360.00
CHF
5.50
1.55%
26.01.2021 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 360.00 Vol. Geld 125
Brief 360.50 Vol. Brief 16
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 354.50 Volatilität in % 38.46
Börse SIX Swiss Exchange Letzter Handel 26.01.2021 / 17:30
Währung CHF Aktualisierungsstand 27.01.2021 / 04:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.98% 416.0 353.0
1 Woche -3.74% 377.5 353.0
1 Monat -4.76% 416.0 353.0
3 Monate -3.87% 416.0 353.0
6 Monate 28.11% 418.0 235.0
1 Jahr 118.98% 418.0 147.0
3 Jahre 140.32% 418.0 106.2
31.63
26.51
159.17
1.13
2.43
SMI
SMI
-8.98
SMI
2019
2020
2021
{"2019":{"performance":31.63,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"103376"},"2020":{"performance":159.17,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"103376"},"2021":{"performance":-8.98,"chartHeight":28.765734380063,"year":2021,"ID_NOTATION":"103376"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.479 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bachem N
ISIN CH0012530207
Valor 1253020
Symbol BANB
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bachem N
Datum Zeit Titel
10.11.2020 07:07 Bachem ernennt neuen Finanzchef
02.10.2020 17:45 Bachem CEO: Freuen uns über positiven Geschäftsverlauf
21.08.2020 09:45 Bachem-Aktien nach Halbjahreszahlen auf Höhenflug
21.08.2020 07:10 Bachem wächst sehr profitabel und setzt auf weitere Beschleunigung
09.07.2020 10:29 Aktien der Index-Auf- und Absteiger im Marktfokus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 360.00 5.50 1.55 15244
Nasdaq other OTC USD 418.00 -24.85 -5.61 48
Frankfurt EUR 115.00 4.00 3.60 -
Hamburg EUR 114.80 1.00 0.88 -
Berlin EUR 116.20 5.20 4.68 -
München EUR 114.80 1.20 1.06 -