09.08.2020 20:01:49
STABILUS
42.28
EUR
-0.22
-0.52%
07.08.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.54 -0.96 -2.26 13075
BATS Europe EUR 41.42 -1.00 -2.36 5569
CHI-X EUR 41.46 -0.95 -2.24 1813
Turquoise EUR 41.54 -0.87 -2.05 1421
Tradegate EUR 41.60 -1.00 -2.35 280
Frankfurt EUR 42.28 -0.70 -1.63 -
Berlin EUR 42.28 -0.22 -0.52 -
München EUR 42.50 0.00 0.00 -
EUR 47.89 0.00 0.00 -
Hamburg EUR 42.28 -0.26 -0.61 -
Düsseldorf EUR 42.38 -0.44 -1.03 -
Hannover EUR 42.28 -0.28 -0.66 -
Kursdaten
Kurs 42.28 Eröffnung 42.28
Diff. absolut -0.22 Tages-Hoch 42.28
Diff. % -0.52 % Tages-Tief 42.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 06.08.2020 42.50 Volatilität in % 46.71
Börse Berlin Letzter Handel 07.08.2020 / 08:02
Währung EUR Aktualisierungsstand 09.08.2020 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.80% 62.3 30.8
1 Woche -1.12% 42.7 41.6
1 Monat -11.59% 48.1 41.6
3 Monate 9.65% 53.9 38.7
6 Monate -20.97% 56.0 30.8
1 Jahr 6.61% 64.3 30.8
3 Jahre -39.17% 81.2 30.8
SMI
13.15
26.51
SMI
-26.87
-10.68
SMI
-30.8
-5.17
2018
2019
2020
{"2018":{"performance":-26.87,"chartHeight":22,"year":2018,"ID_NOTATION":"103352321"},"2019":{"performance":13.15,"chartHeight":19.072686195145,"year":2019,"ID_NOTATION":"103352321"},"2020":{"performance":-30.8,"chartHeight":22,"year":2020,"ID_NOTATION":"103352321"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.488
Börsenwert 1.18 Mrd. EUR
KGV 2019 18.6
Dividende 2019 0.77 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER