02.08.2021 20:34:30
Straumann N
1706.00
CHF
26.00
1.55%
02.08.2021 17:30
 
Chart
Strukturierte Produkte zu Straumann N
Emittent Valor Produkt
UBS57946164Call Warrant auf Straumann N (strike Chf 1,200.00, Verfall 17.06.2022)
VT11176013511.80% P.a. Multi Brc auf Logitech Int. / Lonza Group / Straumann N
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 1706.00 Eröffnung 1696.50
Diff. absolut 26.00 Tages-Hoch 1711.00
Diff. % 1.55 % Tages-Tief 1679.50
Geld 1706.00 Vol. Geld 60
Brief 1707.00 Vol. Brief 28
Volumen 16260 Umsatz 27618210
Schlusskurs vom 30.07.2021 1680.00 Volatilität in % 27.43
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 17:30
Währung CHF Aktualisierungsstand 02.08.2021 / 20:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 65.39% 1711.0 970.0
1 Woche 4.89% 1711.0 1618.5
1 Monat 13.32% 1711.0 1489.0
3 Monate 30.78% 1711.0 1306.5
6 Monate 63.25% 1711.0 1042.0
1 Jahr 90.44% 1711.0 847.6
3 Jahre 118.44% 1711.0 547.2
55.8
26.51
8.24
1.13
65.39
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.8,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"103346"},"2020":{"performance":8.24,"chartHeight":19.428292171793,"year":2020,"ID_NOTATION":"103346"},"2021":{"performance":65.39,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"103346"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.340
Börsenwert 26.674 Mrd. CHF
mehr Kennzahlen
Stammdaten
Straumann N
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Straumann N
Datum Zeit Titel
15.07.2021 07:32 Straumann beruft Christian Ullrich zum Group Chief Information Officer
15.07.2021 07:25 Sonova beruft Straumann-Manager Woolley in die Geschäftsleitung
29.04.2021 11:50 Straumann ist zurück auf der Überholspur
29.04.2021 09:45 Straumann-Aktien dank kräftigem Wachstumsschub stark gesucht
29.04.2021 07:19 Straumann erzielt im ersten Quartal Rekordumsatz
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1706.00 26.00 1.55 16260
BATS Europe CHF 1704.50 26.50 1.58 2490
CHI-X CHF 1705.00 25.50 1.52 4339
Turquoise CHF 1703.50 24.00 1.43 826
Nasdaq other OTC USD 1919.80 117.72 6.53 34
Tradegate EUR 776.00 5.00 0.65 71
Frankfurt EUR 778.00 11.20 1.46 5
Berlin EUR 772.60 3.20 0.42 -
München EUR 764.80 4.60 0.61 -
Düsseldorf EUR 765.00 4.60 0.60 -