25.11.2020 17:45:41
Straumann N
1039.50
CHF
-8.50
-0.81%
25.11.2020 17:30
 
Chart
Strukturierte Produkte zu Straumann N
Emittent Valor Produkt
UBS55991111Call Warrant auf Straumann N (strike Chf 1,000.00, Verfall 17.09.2021)
VT506123794.90% P.a. Multi Reverse Convertible auf Dufry / Lafargeholcim / Straumann N / Swatch Group
BAER556681018.45% P.a. Brc auf Straumann N
Kursdaten
Kurs 1039.50 Eröffnung 1046.00
Diff. absolut -8.50 Tages-Hoch 1050.00
Diff. % -0.81 % Tages-Tief 1037.00
Geld 1038.50 Vol. Geld 80
Brief 1039.50 Vol. Brief 183
Volumen 33685 Umsatz 35149187.5
Schlusskurs vom 24.11.2020 1048.00 Volatilität in % 42.22
Börse SIX Swiss Exchange Letzter Handel 25.11.2020 / 17:30
Währung CHF Aktualisierungsstand 25.11.2020 / 17:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.27% 1111.5 547.2
1 Woche -2.10% 1066.0 1037.5
1 Monat 5.12% 1111.5 892.6
3 Monate 18.53% 1111.5 847.6
6 Monate 38.22% 1111.5 722.8
1 Jahr 14.24% 1111.5 547.2
3 Jahre 42.97% 1111.5 547.2
SMI
55.8
26.51
10.27
SMI
-10.95
-10.68
SMI
-1.18
2018
2019
2020
{"2018":{"performance":-10.95,"chartHeight":18.238479705863,"year":2018,"ID_NOTATION":"103346"},"2019":{"performance":55.8,"chartHeight":22,"year":2019,"ID_NOTATION":"103346"},"2020":{"performance":10.27,"chartHeight":17.94635421696,"year":2020,"ID_NOTATION":"103346"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.33,"chartHeight":15.741363010816,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.590
Börsenwert 16.618 Mrd. CHF
mehr Kennzahlen
Stammdaten
Straumann N
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Straumann N
Datum Zeit Titel
19.11.2020 07:28 Straumann rechnet für Schlussquartal mit Zahlen auf Vorjahresniveau
04.11.2020 10:15 Pharmawerte ziehen klar an
28.10.2020 12:51 Straumann kehrt im dritten Quartal auf Wachstumspfad zurück
28.10.2020 10:35 Straumann-Papiere nach Quartalszahlen stark im Minus
28.10.2020 07:41 Straumann steigert Umsatz im dritten Quartal aus eigener Kraft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1039.50 -8.50 -0.81 33685
Nasdaq other OTC USD 1134.09 -6.05 -0.53 37
Tradegate EUR 776.00 5.00 0.65 71
Frankfurt EUR 778.00 11.20 1.46 5
Berlin EUR 772.60 3.20 0.42 -
München EUR 764.80 4.60 0.61 -
Düsseldorf EUR 765.00 4.60 0.60 -