18.05.2021 00:22:11
Straumann N
1330.00
CHF
2.50
0.19%
17.05.2021 17:31
 
Chart
Strukturierte Produkte zu Straumann N
Emittent Valor Produkt
UBS57946164Call Warrant auf Straumann N (strike Chf 1,200.00, Verfall 17.06.2022)
VT515570656.50% P.a. Multi Brc auf Logitech Int. / Straumann N / Temenos Group
Kursdaten
Kurs 1330.00 Eröffnung 1335.00
Diff. absolut 2.50 Tages-Hoch 1336.00
Diff. % 0.19 % Tages-Tief 1309.50
Geld 1329.50 Vol. Geld 383
Brief 1330.00 Vol. Brief 706
Volumen 21949 Umsatz 29155229.75
Schlusskurs vom 14.05.2021 1327.50 Volatilität in % 31.22
Börse SIX Swiss Exchange Letzter Handel 17.05.2021 / 17:31
Währung CHF Aktualisierungsstand 18.05.2021 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.94% 1391.0 970.0
1 Woche -2.56% 1353.5 1309.0
1 Monat 6.53% 1391.0 1202.0
3 Monate 17.18% 1391.0 1042.0
6 Monate 24.24% 1391.0 970.0
1 Jahr 99.40% 1391.0 670.6
3 Jahre 95.44% 1391.0 547.2
55.8
26.51
8.24
1.13
28.94
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.8,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"103346"},"2020":{"performance":8.24,"chartHeight":19.88793614461,"year":2020,"ID_NOTATION":"103346"},"2021":{"performance":28.94,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"103346"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.340
Börsenwert 21.184 Mrd. CHF
mehr Kennzahlen
Stammdaten
Straumann N
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Straumann N
Datum Zeit Titel
29.04.2021 11:50 Straumann ist zurück auf der Überholspur
29.04.2021 09:45 Straumann-Aktien dank kräftigem Wachstumsschub stark gesucht
29.04.2021 07:19 Straumann erzielt im ersten Quartal Rekordumsatz
26.03.2021 15:36 Straumann-Verwaltungsrat macht Kasse mit Aktienverkauf
26.03.2021 07:41 Straumann baut neuen Campus in China - Investitionen bis zu 170 Mio Fr.
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1330.00 2.50 0.19 21949
BATS Europe CHF 1332.00 5.50 0.41 5387
CHI-X CHF 1332.50 5.50 0.41 4326
Turquoise CHF 1332.50 7.50 0.57 999
Nasdaq other OTC USD 1394.00 -155.92 -10.06 63
Tradegate EUR 776.00 5.00 0.65 71
Frankfurt EUR 778.00 11.20 1.46 5
Berlin EUR 772.60 3.20 0.42 -
München EUR 764.80 4.60 0.61 -
Düsseldorf EUR 765.00 4.60 0.60 -