25.09.2020 22:21:09
NOTE AB
5.66
EUR
-0.04
-0.70%
25.09.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 62.00 1.10 1.81 10128
CHI-X SEK 62.00 0.80 1.31 888
Turquoise SEK 61.20 -0.10 -0.16 1242
Frankfurt EUR 5.70 -0.03 -0.52 -
SEK 29.00 0.00 0.00 -
Berlin EUR 5.66 -0.04 -0.70 -
Kursdaten
Kurs 5.66 Eröffnung 5.66
Diff. absolut -0.04 Tages-Hoch 5.66
Diff. % -0.70 % Tages-Tief 5.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2020 5.70 Volatilität in % 59.32
Börse Berlin Letzter Handel 25.09.2020 / 08:08
Währung EUR Aktualisierungsstand 25.09.2020 / 22:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 55.53% 7.2 2.0
1 Woche -12.71% 6.7 5.7
1 Monat -17.27% 7.2 5.7
3 Monate 10.04% 7.2 4.8
6 Monate 188.17% 7.2 2.1
1 Jahr 118.39% 7.2 2.0
3 Jahre 132.65% 7.2 1.9
SMI
80.99
26.51
55.53
SMI
-18.39
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-18.39,"chartHeight":20.600854529118,"year":2018,"ID_NOTATION":"10328068"},"2019":{"performance":80.99,"chartHeight":22,"year":2019,"ID_NOTATION":"10328068"},"2020":{"performance":55.53,"chartHeight":22,"year":2020,"ID_NOTATION":"10328068"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NOTE AB NAMN-AKTIER ..
ISIN SE0001161654
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse BTE