27.11.2020 15:37:06
STABILUS
60.55
EUR
-0.30
-0.49%
27.11.2020 15:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.55 -0.30 -0.49 8714
BATS Europe EUR 60.85 -0.17 -0.29 12048
CHI-X EUR 60.55 -0.55 -0.90 17102
Turquoise EUR 60.60 -0.50 -0.82 6019
Tradegate EUR 60.95 0.30 0.49 114
Nasdaq other OTC USD 58.79 4.78 8.85 1935
Frankfurt EUR 60.60 0.45 0.75 -
Hamburg EUR 60.60 -0.35 -0.57 -
Berlin EUR 60.60 -0.35 -0.57 -
EUR 49.55 0.00 0.00 -
Hannover EUR 60.60 -0.35 -0.57 -
München EUR 61.00 -0.35 -0.57 -
Düsseldorf EUR 60.65 0.30 0.50 -
Kursdaten
Kurs 60.55 Eröffnung 60.15
Diff. absolut -0.30 Tages-Hoch 61.15
Diff. % -0.49 % Tages-Tief 60.15
Geld 60.50 Vol. Geld 63
Brief 60.60 Vol. Brief 108
Volumen 8714 Umsatz 530276.4
Schlusskurs vom 26.11.2020 60.85 Volatilität in % 46.67
Börse Xetra Letzter Handel 27.11.2020 / 15:19
Währung EUR Aktualisierungsstand 27.11.2020 / 15:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.33% 63.5 28.6
1 Woche 4.37% 63.5 57.0
1 Monat 17.36% 63.5 47.8
3 Monate 34.80% 63.5 43.4
6 Monate 30.69% 63.5 40.2
1 Jahr 4.55% 64.5 28.6
3 Jahre -19.38% 89.3 28.6
SMI
10.47
26.51
0.33
SMI
-27.35
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-27.35,"chartHeight":22,"year":2018,"ID_NOTATION":"103240447"},"2019":{"performance":10.47,"chartHeight":18.034234591726,"year":2019,"ID_NOTATION":"103240447"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"103240447"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.488
Börsenwert 1.51 Mrd. EUR
KGV 2019 18.6
Dividende 2019 0.94 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER