15.10.2019 22:41:42
STABILUS
47.10
EUR
1.72
3.79%
15.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.10 1.72 3.79 47674
BATS Europe EUR 47.14 1.80 3.97 8797
CHI-X EUR 47.20 1.88 4.15 3881
Turquoise EUR 47.20 1.84 4.06 4095
Tradegate EUR 47.12 1.76 3.88 2535
Frankfurt EUR 46.28 2.48 5.66 50
Düsseldorf EUR 47.42 2.40 5.33 -
Hamburg EUR 45.14 1.34 3.06 -
Hannover EUR 45.14 1.34 3.06 -
Berlin EUR 45.14 0.00 0.00 -
München EUR 45.16 0.00 0.00 -
Kursdaten
Kurs 47.10 Eröffnung 45.78
Diff. absolut 1.72 Tages-Hoch 47.48
Diff. % 3.79 % Tages-Tief 45.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 47674 Umsatz 2215901.46
Schlusskurs vom 14.10.2019 45.38 Volatilität in % 42.00
Börse Xetra Letzter Handel 15.10.2019 / 17:35
Währung EUR Aktualisierungsstand 15.10.2019 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.13% 64.2 35.6
1 Woche 8.48% 47.5 41.4
1 Monat 0.08% 47.5 41.4
3 Monate 26.34% 47.5 35.8
6 Monate -3.88% 53.0 35.6
1 Jahr -22.15% 69.2 35.6
3 Jahre -7.14% 89.3 35.6
47.98
13
SMI
19.21
SMI
-27.35
-10.68
-14.13
SMI
2017
2018
2019
{"2017":{"performance":47.98,"chartHeight":23.165068632697,"year":2017,"ID_NOTATION":"103240447"},"2018":{"performance":-27.35,"chartHeight":23.165068632697,"year":2018,"ID_NOTATION":"103240447"},"2019":{"performance":-14.13,"chartHeight":20.427586292925,"year":2019,"ID_NOTATION":"103240447"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.443
Börsenwert 1.09 Mrd. EUR
KGV 2018 12.85
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER