29.05.2020 12:47:03
STABILUS
48.36
EUR
-0.86
-1.75%
29.05.2020 12:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.36 -0.86 -1.75 5797
BATS Europe EUR 48.50 -0.72 -1.46 129
Turquoise EUR 48.40 -1.08 -2.18 299
CHI-X EUR 48.48 -0.96 -1.94 774
Tradegate EUR 48.38 -0.30 -0.62 509
Frankfurt EUR 48.10 0.18 0.38 600
Berlin EUR 48.52 0.92 1.93 -
Düsseldorf EUR 48.46 0.42 0.87 -
EUR 44.00 0.00 0.00 -
München EUR 48.52 0.92 1.93 -
Hamburg EUR 48.50 -0.14 -0.29 -
Hannover EUR 48.50 0.90 1.89 -
Kursdaten
Kurs 48.36 Eröffnung 48.14
Diff. absolut -0.86 Tages-Hoch 48.80
Diff. % -1.75 % Tages-Tief 48.04
Geld 48.36 Vol. Geld 35
Brief 48.48 Vol. Brief 75
Volumen 5797 Umsatz 280278.18
Schlusskurs vom 28.05.2020 49.22 Volatilität in % 46.55
Börse Xetra Letzter Handel 29.05.2020 / 12:31
Währung EUR Aktualisierungsstand 29.05.2020 / 12:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.85% 62.8 28.6
1 Woche 11.86% 52.2 43.6
1 Monat 30.83% 52.2 33.0
3 Monate 1.53% 52.2 28.6
6 Monate -17.97% 64.5 28.6
1 Jahr 21.83% 64.5 28.6
3 Jahre -30.67% 89.3 28.6
SMI
10.47
26.51
SMI
-27.35
-10.68
SMI
-18.85
-6.51
2018
2019
2020
{"2018":{"performance":-27.35,"chartHeight":22,"year":2018,"ID_NOTATION":"103240447"},"2019":{"performance":10.47,"chartHeight":18.034234591726,"year":2019,"ID_NOTATION":"103240447"},"2020":{"performance":-18.85,"chartHeight":20.713425767377,"year":2020,"ID_NOTATION":"103240447"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.488
Börsenwert 1.18 Mrd. EUR
KGV 2019 18.6
Dividende 2019 0.73 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER