27.09.2021 08:03:13
Swisscom N
532.80
CHF
-1.20
-0.22%
24.09.2021 17:31
 
Chart
Strukturierte Produkte zu Swisscom N
Emittent Valor Produkt
UBS110380612Call Warrant auf Swisscom N (strike Chf 550.01, Verfall 18.03.2022)
VT506103895.25% P.a. Multi Brc auf Nestlé Sa / Novartis N / Roche GS / Swisscom N
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (NET RETURN) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 536.00 Vol. Geld 37
Brief 538.00 Vol. Brief 31
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 534.00 Volatilität in % 14.49
Börse SIX Swiss Exchange Letzter Handel 24.09.2021 / 17:31
Währung CHF Aktualisierungsstand 27.09.2021 / 08:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.67% 562.4 456.3
1 Woche -0.56% 538.0 527.8
1 Monat -1.62% 543.4 525.6
3 Monate 1.02% 562.4 523.4
6 Monate 5.71% 562.4 471.3
1 Jahr 6.90% 562.4 456.3
3 Jahre 19.95% 577.8 427.4
9.06
26.51
1.13
11.67
10.4
SMI
-7.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.06,"chartHeight":20.016553802005,"year":2019,"ID_NOTATION":"103200"},"2020":{"performance":-7.47,"chartHeight":19.003607076057,"year":2020,"ID_NOTATION":"103200"},"2021":{"performance":11.67,"chartHeight":21.345383900181,"year":2021,"ID_NOTATION":"103200"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.062
Börsenwert 27.607 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swisscom N
ISIN CH0008742519
Valor 874251
Symbol SCMN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swisscom N
Datum Zeit Titel
23.09.2021 18:50 Vorläufig keine vereinfachten Bewilligungen für 5G-Antennen mehr
23.09.2021 15:15 Bewilligung für 5G-Antennen soll angefochten werden können
07.09.2021 08:07 Weko eröffnet Untersuchung gegen Swisscom Directories 
01.09.2021 13:06 Schweizer Telekomunternehmen bieten Internet-Speed-Test an
05.08.2021 17:44 Swisscom-Gewinn im ersten Halbjahr von Sondereffekten beflügelt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 532.80 -1.20 -0.22 53369
BATS Europe CHF 532.70 -1.50 -0.28 9843
CHI-X CHF 532.80 -1.60 -0.30 5571
Turquoise CHF 532.80 -1.80 -0.34 2078
Tradegate EUR 441.40 0.40 0.09 22
Nasdaq other OTC USD 577.09 4.79 0.84 78
Frankfurt EUR 438.60 -0.50 -0.11 -
München EUR 440.20 0.00 0.00 -
Hamburg EUR 438.70 2.50 0.57 -
Berlin EUR 439.90 0.30 0.07 -
Düsseldorf EUR 438.60 2.60 0.60 -