12.12.2019 11:25:14
Swisscom N
517.80
CHF
-0.60
-0.12%
12.12.2019 11:09
 
Chart
Strukturierte Produkte zu Swisscom N
Emittent Valor Produkt
UBS48037794UBS AG Call 19.06.20 Swisscom 500
VT39477777Vontobel Financial 8% Rvcv 16 / 01 / 2020 Chf1000
BAER49913216Bk Julius Baer(gg) 4.7% Snr 10 / 12 / 2020 Chf1000
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (USD)
Kursdaten
Kurs 517.80 Eröffnung 519.00
Diff. absolut -0.60 Tages-Hoch 519.20
Diff. % -0.12 % Tages-Tief 516.80
Geld 517.60 Vol. Geld 217
Brief 517.80 Vol. Brief 97
Volumen 17075 Umsatz 8845513.4
Schlusskurs vom 11.12.2019 518.40 Volatilität in % 14.38
Börse SIX Swiss Exchange Letzter Handel 12.12.2019 / 11:09
Währung CHF Aktualisierungsstand 12.12.2019 / 11:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.37% 522.6 441.1
1 Woche 0.04% 522.6 512.2
1 Monat 1.21% 522.6 505.8
3 Monate 6.25% 522.6 484.8
6 Monate 4.92% 522.6 466.2
1 Jahr 8.88% 522.6 441.1
3 Jahre 16.03% 530.6 427.0
Benchmark:
12.96
13
SMI
10.37
23.44
SMI
-9.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.96,"chartHeight":19.084612367148,"year":2017,"ID_NOTATION":"103200"},"2018":{"performance":-9.95,"chartHeight":17.87540576079,"year":2018,"ID_NOTATION":"103200"},"2019":{"performance":10.37,"chartHeight":18.064565529683,"year":2019,"ID_NOTATION":"103200"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.845
Börsenwert 26.807 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swisscom N
ISIN CH0008742519
Valor 874251
Symbol SCMN
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swisscom N
Datum Zeit Titel
06.12.2019 12:30 Bundesrat regelt Details zu Roaming und Telefonwerbung
05.12.2019 16:23 Swisscom beteiligt sich substanziell an Surseer Firma Ajila
05.12.2019 12:48 Ständerat verlangt vom Bundesrat neuen Mobilfunk-Bericht
04.12.2019 18:30 Kanton Genf verlängert Moratorium für 5G-Antennen
03.12.2019 06:32 Swisscom gewinnt Mobilfunkt-Netztest vor Sunrise
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 517.80 -0.60 -0.12 17075
CHI-X CHF 490.00 1.05 0.21 10703
Tradegate EUR 441.40 0.40 0.09 22
Nasdaq other OTC USD 523.25 1.25 0.24 460
Frankfurt EUR 438.60 -0.50 -0.11 -
München EUR 440.20 0.00 0.00 -
Hamburg EUR 438.70 2.50 0.57 -
Düsseldorf EUR 438.60 2.60 0.60 -
Berlin EUR 439.90 0.30 0.07 -