14.08.2020 01:23:49
GOPRO
4.87
USD
0.10
2.10%
13.08.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.87 0.10 2.10 1716276
Tradegate EUR 4.12 0.07 1.72 1644
Frankfurt EUR 4.11 0.20 5.02 -
Xetra EUR 4.14 0.10 2.56 150
München EUR 4.01 0.02 0.59 -
SIX Swiss Exchange CHF 6.00 -1.10 -15.49 -
Düsseldorf EUR 4.10 0.09 2.13 -
Berlin EUR 4.14 0.08 1.91 -
Kursdaten
Kurs 4.87 Eröffnung 4.77
Diff. absolut 0.10 Tages-Hoch 4.96
Diff. % 2.10 % Tages-Tief 4.75
Geld 4.81 Vol. Geld 1000
Brief 4.89 Vol. Brief 4200
Volumen 1716276 Umsatz 8370495.7994
Schlusskurs vom 12.08.2020 4.77 Volatilität in % 81.34
Börse Nasdaq Letzter Handel 13.08.2020 / 22:00
Währung USD Aktualisierungsstand 14.08.2020 / 01:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.21% 5.7 2.0
1 Woche -12.41% 5.5 4.6
1 Monat -2.01% 5.7 4.6
3 Monate 37.57% 5.7 3.3
6 Monate 15.68% 5.7 2.0
1 Jahr 15.68% 5.8 2.0
3 Jahre -50.71% 11.9 2.0
SMI
3.58
26.51
12.21
SMI
-44.43
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-44.43,"chartHeight":22,"year":2018,"ID_NOTATION":"102960362"},"2019":{"performance":3.58,"chartHeight":13.14446805565,"year":2019,"ID_NOTATION":"102960362"},"2020":{"performance":12.21,"chartHeight":18.734749921779,"year":2020,"ID_NOTATION":"102960362"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GOPRO INC. REGISTERE..
ISIN US38268T1034
Valor 24472334
Symbol GPRO
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS