23.06.2021 19:20:28
GOPRO
11.58
USD
0.03
0.26%
23.06.2021 19:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.58 0.03 0.26 553951
Tradegate EUR 9.72 0.04 0.39 4373
Xetra EUR 9.68 0.16 1.66 76
Frankfurt EUR 9.71 0.24 2.49 320
München EUR 9.63 0.00 0.00 -
Düsseldorf EUR 9.72 0.21 2.21 200
Berlin EUR 9.69 0.18 1.87 -
SIX Swiss Exchange USD 5.57 -0.10 -1.76 -
Kursdaten
Kurs 11.58 Eröffnung 11.51
Diff. absolut 0.03 Tages-Hoch 11.7450
Diff. % 0.26 % Tages-Tief 11.51
Geld 11.57 Vol. Geld 1200
Brief 11.58 Vol. Brief 300
Volumen 553951 Umsatz 6441482.2192
Schlusskurs vom 22.06.2021 11.55 Volatilität in % 73.49
Börse Nasdaq Letzter Handel 23.06.2021 / 19:05
Währung USD Aktualisierungsstand 23.06.2021 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.49% 13.8 7.0
1 Woche -6.10% 12.3 11.3
1 Monat 14.58% 13.0 10.0
3 Monate -13.61% 13.4 8.9
6 Monate 32.91% 13.8 7.0
1 Jahr 146.01% 13.8 3.7
3 Jahre 70.61% 13.8 2.0
3.58
26.51
88.18
1.13
39.49
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.58,"chartHeight":14.943403498834,"year":2019,"ID_NOTATION":"102960362"},"2020":{"performance":88.18,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"102960362"},"2021":{"performance":39.49,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"102960362"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.887045509462,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 758
Börsenwert 1.22 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GOPRO INC. REGISTERE..
ISIN US38268T1034
Valor 24472334
Symbol GPRO
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NMS