17.10.2019 00:25:46
APTG AG
0.05
EUR
-0.0002
-0.40%
28.06.2019 08:04
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 0.0502 Volatilität in % 295.67
Börse Frankfurt Letzter Handel 28.06.2019 / 08:04
Währung EUR Aktualisierungsstand 17.10.2019 / 00:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -96.97% 2.0 0.0
1 Woche 0.00% 0.1 0.1
1 Monat 35.14% 0.1 0.0
3 Monate -80.39% 0.3 0.0
6 Monate -96.97% 2.0 0.0
1 Jahr -99.36% 8.0 0.0
3 Jahre -99.49% 11.5 0.0
Benchmark:
13
SMI
19.02
-26.11
SMI
-79.75
-10.68
-96.97
SMI
2017
2018
2019
{"2017":{"performance":-26.11,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"102918227"},"2018":{"performance":-79.75,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"102918227"},"2019":{"performance":-96.97,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"102918227"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 243
Börsenwert -
mehr Kennzahlen
Stammdaten
APTG AG NAMENS-AKTIE..
ISIN CH0242606942
Valor 201382
Symbol CSS
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von APTG AG
Datum Zeit Titel
30.09.2019 20:40 Airopack im Halbjahr mit positivem Reinergebnis - Dekotierung per 1. November
23.07.2019 07:53 Airopack trifft Vereinbarung mit Hauptgläubigern - Einladung zur GV
03.07.2019 07:55 Airopack Technology verschwindet per 1. November 2019 von der Börse
02.07.2019 07:49 Airopack meldet für 2018 etwas tieferen Verlust als ursprünglich
14.06.2019 07:50 Airopack verschiebt Generalversammlung auf den 15. August
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.01 0.00 1.35 2250
Turquoise CHF 0.07 0.00 3.10 1
Frankfurt EUR 0.05 -0.00 -0.40 -
CHI-X CHF 0.06 0.00 0.00 -
Berlin EUR 0.04 0.00 6.57 -
BATS Europe CHF 0.31 0.00 0.00 -