19.04.2019 18:21:01
Airopack N
0.2880
CHF
-0.0120
-4.00%
18.04.2019 17:30
 
Chart
Kursdaten
Kurs 0.2880 Eröffnung 0.30
Diff. absolut -0.0120 Tages-Hoch 0.2880
Diff. % -4.00 % Tages-Tief 0.2880
Geld 0.2880 Vol. Geld 4015
Brief 0.30 Vol. Brief 43309
Volumen 300 Umsatz 86.4
Schlusskurs vom 17.04.2019 0.30 Volatilität in % 187.35
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 19.04.2019 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -86.85% 2.6 0.2
1 Woche -0.69% 0.3 0.3
1 Monat -5.57% 0.3 0.3
3 Monate -53.40% 1.7 0.2
6 Monate -96.31% 7.8 0.2
1 Jahr -96.68% 9.5 0.2
3 Jahre -96.97% 12.0 0.2
13
SMI
13.55
-18.07
SMI
-77.56
-10.68
-86.85
SMI
2017
2018
2019
{"2017":{"performance":-18.07,"chartHeight":22.692370039892,"year":2017,"ID_NOTATION":"102810838"},"2018":{"performance":-77.56,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"102810838"},"2019":{"performance":-86.85,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"102810838"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.011 Mrd. CHF
mehr Kennzahlen
Stammdaten
Airopack N
ISIN CH0242606942
Valor 201382
Symbol CSS
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.29 -0.01 -4.00 300
Turquoise CHF 0.28 -0.02 -5.96 4
CHI-X CHF 0.30 0.00 0.00 -
Frankfurt EUR 0.17 0.00 0.00 -
Berlin EUR 0.15 0.00 0.98 -
BATS Europe CHF 0.31 0.00 0.00 -