12.05.2021 13:53:51
Tecan N
409.40
CHF
1.60
0.39%
12.05.2021 13:35
 
Kursdaten
Kurs 409.40 Eröffnung 409.00
Diff. absolut 1.60 Tages-Hoch 411.00
Diff. % 0.39 % Tages-Tief 404.60
Geld 408.80 Vol. Geld 19
Brief 409.40 Vol. Brief 21
Volumen 2570 Umsatz 1050812.1
Schlusskurs vom 11.05.2021 407.80 Volatilität in % 34.97
Börse SIX Swiss Exchange Letzter Handel 12.05.2021 / 13:35
Währung CHF Aktualisierungsstand 12.05.2021 / 13:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.99% 472.6 357.0
1 Woche -3.87% 432.0 400.6
1 Monat -9.09% 472.6 400.6
3 Monate -4.41% 472.6 357.0
6 Monate 0.30% 472.6 357.0
1 Jahr 20.22% 479.8 306.6
3 Jahre 77.61% 479.8 179.3
42.56
26.51
60.43
1.13
2.67
SMI
SMI
-5.99
SMI
2019
2020
2021
{"2019":{"performance":42.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"102449"},"2020":{"performance":60.43,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"102449"},"2021":{"performance":-5.99,"chartHeight":19.016868312454,"year":2021,"ID_NOTATION":"102449"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.050
Börsenwert 4.923 Mrd. CHF
mehr Kennzahlen
Stammdaten
Tecan N
ISIN CH0012100191
Valor 2416048
Symbol TECN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Tecan N
Datum Zeit Titel
13.04.2021 20:21 Tecan-Aktionäre stimmen an GV allen Anträgen des VR zu
31.03.2021 11:17 Tecan-Aktien nach Berenberg-Kommentar gesucht
16.03.2021 11:58 Covid-Pandemie sorgt bei Tecan 2020 für Umsatz- und Gewinnsprung
16.03.2021 10:15 Tecan-Aktie nach Jahreszahlen gesucht
16.03.2021 07:43 Tecan verkauft 2020 viele Produkte für den Kampf gegen Corona
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 409.40 1.60 0.39 2570
BATS Europe CHF 409.20 1.20 0.29 315
CHI-X CHF 409.40 1.40 0.34 691
Turquoise CHF 409.20 1.20 0.29 70
Nasdaq other OTC USD 479.67 -0.33 -0.07 253
Frankfurt EUR 225.80 -3.20 -1.40 -
Berlin EUR 227.80 0.00 0.00 -
München EUR 225.60 1.00 0.45 -