29.11.2021 12:29:57
Adecco N
44.50
CHF
-0.04
-0.09%
29.11.2021 12:13
 
Chart
Strukturierte Produkte zu Adecco N
Emittent Valor Produkt
UBS53180467Call Warrant auf Adecco Group (strike Chf 42.00, Verfall 16.12.2022)
VT480413216.25% P.a. Multi Brc auf Abb Ltd / Adecco Group / Credit Suisse / Lonza Group
Kursdaten
Kurs 44.50 Eröffnung 44.86
Diff. absolut -0.04 Tages-Hoch 45.05
Diff. % -0.09 % Tages-Tief 44.39
Geld 44.47 Vol. Geld 647
Brief 44.50 Vol. Brief 330
Volumen 106598 Umsatz 4761732.4
Schlusskurs vom 26.11.2021 44.54 Volatilität in % 25.16
Börse SIX Swiss Exchange Letzter Handel 29.11.2021 / 12:13
Währung CHF Aktualisierungsstand 29.11.2021 / 12:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.71% 67.0 43.6
1 Woche -3.66% 46.7 44.2
1 Monat -6.74% 48.7 43.6
3 Monate -13.92% 52.2 43.6
6 Monate -27.41% 65.3 43.6
1 Jahr -17.24% 67.0 43.6
3 Jahre -9.01% 67.0 30.5
37.91
26.51
1.13
13.97
SMI
-2.89
SMI
-24.71
SMI
2019
2020
2021
{"2019":{"performance":37.91,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"102424"},"2020":{"performance":-2.89,"chartHeight":14.593073578838,"year":2020,"ID_NOTATION":"102424"},"2021":{"performance":-24.71,"chartHeight":26.318873515468,"year":2021,"ID_NOTATION":"102424"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 7.352 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adecco N
ISIN CH0012138605
Valor 1213860
Symbol ADEN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adecco N
Datum Zeit Titel
03.11.2021 18:15 Adecco-Übernahmeziel Akka steigert im dritten Quartal Umsatz
02.11.2021 12:20 Auch Adecco spürt gestörte Lieferketten
02.11.2021 09:43 Adecco-Aktien rutschen nach Zahlen auf Jahrestief
02.11.2021 07:59 Adecco steigert Profitabilität im dritten Quartal markant
02.11.2021 07:05 Adecco wächst im dritten Quartal deutlich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 44.50 -0.04 -0.09 106598
BATS Europe CHF 44.49 -0.20 -0.45 15469
CHI-X CHF 44.50 -0.15 -0.34 43658
Turquoise CHF 44.50 0.10 0.23 2977
Tradegate EUR 52.66 -0.14 -0.27 386
Frankfurt EUR 52.64 0.66 1.27 4
Nasdaq other OTC USD 50.97 -0.09 -0.17 320
Hamburg EUR 52.74 0.74 1.42 -
München EUR 52.74 0.74 1.42 -
Berlin EUR 52.84 0.00 0.00 -
Düsseldorf EUR 52.72 0.78 1.50 -